序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688693锴威特33.28+5.55+20.01%1026.78万3.30亿24.52亿5.82亿7368.42万1750.00万+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%
2688597煜邦电力8.04+1.08+15.52%1556.40万1.27亿19.86亿14.56亿2.47亿1.81亿+30.52%+13.72%+13.24%-4.17%-8.64%-20.55%-11.65%
3688517金冠电气14.23+1.32+10.22%1262.74万1.82亿19.44亿12.17亿1.37亿8550.29万+20.08%+6.27%+8.71%+16.45%-1.25%-36.33%-6.93%
4688183生益电子21.35+1.60+8.10%2531.54万5.21亿177.59亿65.83亿8.32亿3.08亿+25.51%+42.62%+72.46%+134.62%+84.21%+75.72%+87.77%
5688799华纳药厂46.83+3.28+7.53%229.32万1.05亿43.93亿26.45亿9380.00万5648.80万+14.08%+13.42%+6.92%-1.66%-5.28%+21.83%-4.31%
6688429时创能源15.85+1.10+7.46%579.09万8829.35万63.40亿5.07亿4.00亿3200.06万+33.19%+16.20%+16.54%-6.71%-20.51%-17.45%-25.20%
7688720艾森股份45.30+3.13+7.42%984.37万4.78亿39.92亿8.02亿8813.33万1769.94万+41.34%+20.16%+51.91%+13.70%-29.05%+62.48%-24.64%
8688633星球石墨19.80+1.27+6.85%204.62万3957.28万28.91亿28.47亿1.46亿1.44亿+7.57%+5.68%+9.69%+12.54%-8.24%-9.83%-9.94%
9688090瑞松科技30.34+1.55+5.38%252.72万7374.67万20.44亿20.44亿6736.06万6736.06万+13.72%+5.79%+26.47%+15.14%-1.17%-10.26%-6.33%
10688020方邦股份35.69+1.79+5.28%296.96万1.03亿28.79亿28.79亿8066.95万8066.95万+21.48%+5.13%+26.97%+9.31%-33.71%-29.19%-26.38%
11688005容百科技27.32+1.32+5.08%2383.76万6.48亿132.29亿86.18亿4.84亿3.15亿+5.04%-5.14%-6.76%-12.10%-30.98%-53.01%-31.36%
12688205德科立32.10+1.32+4.29%487.85万1.57亿38.81亿21.41亿1.21亿6668.74万+9.44%+0.94%-5.82%-22.70%-32.21%-45.27%-21.68%
13688343云天励飞-U32.95+1.30+4.11%1989.20万6.47亿117.02亿84.97亿3.55亿2.58亿+28.31%+21.01%+20.26%-19.44%-43.40%-57.21%-33.10%
14688668鼎通科技46.68+1.83+4.08%884.19万4.02亿64.76亿64.76亿1.39亿1.39亿+18.48%+12.86%+27.94%+58.74%+28.49%+17.58%+19.21%
15688498源杰科技139.49+5.29+3.94%609.41万8.60亿119.21亿82.74亿8546.17万5931.48万+5.39%+6.89%+3.16%-6.13%-22.63%-28.17%-6.37%
16688318DR财富趋91.11+3.34+3.81%692.57万6.23亿166.68亿166.68亿1.83亿1.83亿+10.72%+11.63%+9.77%+10.24%-9.89%+18.35%+1.64%
17688607康众医疗13.31+0.48+3.74%178.42万2318.46万11.73亿11.73亿8812.90万8812.90万+14.84%+0.45%-1.77%-9.39%-34.24%-36.74%-34.69%
18688036传音控股88.58+3.17+3.71%1053.35万9.18亿1000.24亿1000.24亿11.29亿11.29亿+1.40%-4.46%-8.55%-22.36%+1.94%+3.26%-8.41%
19688676XD金盘科56.32+1.79+3.28%719.14万4.02亿257.36亿257.36亿4.57亿4.57亿+1.73%-6.32%-3.64%+22.17%+70.15%+91.56%+59.19%
20688472阿特斯11.21+0.34+3.13%3958.74万4.43亿413.45亿154.91亿36.88亿13.82亿-2.61%-11.03%-9.38%-17.94%-2.44%+0.99%-11.24%
21688084晶品特装50.22+1.39+2.85%54.39万2709.21万38.00亿17.22亿7565.91万3428.73万+9.44%+8.98%+22.85%-4.71%-29.59%-33.55%-32.82%
22688450光格科技26.60+0.73+2.82%392.54万1.05亿17.56亿4.19亿6600.00万1574.66万+30.78%+17.49%+13.48%-3.13%-30.00%-49.90%-27.87%
23688095福昕软件50.74+1.39+2.82%248.98万1.25亿46.42亿46.42亿9148.95万9148.95万+11.39%-0.70%-7.54%-19.97%-39.07%-57.32%-27.36%
24688609九联科技11.11+0.30+2.78%5878.92万6.55亿55.55亿55.55亿5.00亿5.00亿+13.14%+9.24%+11.32%-11.90%-12.45%+10.42%-15.83%
25688681科汇股份9.91+0.26+2.69%680.40万6959.01万10.37亿6.64亿1.05亿6699.17万+15.23%-0.10%-4.25%-5.53%-32.68%-38.10%-35.44%
26688195腾景科技26.29+0.66+2.58%566.00万1.48亿34.01亿34.01亿1.29亿1.29亿+12.59%+0.81%-4.40%-0.27%-33.88%-23.11%-26.95%
27688093世华科技17.60+0.43+2.50%275.73万4810.16万46.22亿44.72亿2.63亿2.54亿+12.10%+3.83%+13.99%+23.77%-0.11%-7.32%-1.40%
28688313仕佳光子10.25+0.25+2.50%1173.34万1.20亿47.03亿47.03亿4.59亿4.59亿+11.90%+2.91%-0.29%-8.48%-27.30%-25.67%-19.35%
29688220翱捷科技-U41.14+1.00+2.49%453.03万1.84亿172.09亿92.40亿4.18亿2.25亿+12.47%+5.22%+4.68%-14.38%-39.67%-47.92%-41.60%
30688349三一重能29.10+0.70+2.46%281.05万8128.82万350.81亿54.11亿12.06亿1.86亿+4.79%+4.64%+5.36%-0.38%+2.14%-11.36%+1.68%
31688420美腾科技21.97+0.52+2.42%70.83万1563.67万19.43亿7.30亿8843.00万3322.46万+12.21%+3.88%-0.14%-2.74%-16.59%-46.67%-14.98%
32688248南网科技31.14+0.71+2.33%1217.85万3.80亿175.85亿71.12亿5.65亿2.28亿+4.04%+3.25%+11.89%+2.77%+25.11%-20.41%+24.71%
33688188柏楚电子197.91+4.49+2.32%100.20万1.96亿406.61亿406.61亿2.05亿2.05亿+0.21%+1.49%-6.89%-0.75%+12.77%+42.80%+10.56%
34689009九号公司-WD38.62+0.87+2.30%922.35万3.52亿276.08亿210.51亿7.15亿5.45亿+1.93%+2.25%-4.47%+17.43%+18.99%-0.81%+31.47%
35688256寒武纪-U200.01+4.48+2.29%821.44万16.18亿833.23亿833.23亿4.17亿4.17亿+15.37%+15.93%+10.10%+15.95%+29.88%-15.61%+48.20%
36688629华丰科技28.20+0.62+2.25%625.29万1.74亿130.00亿16.60亿4.61亿5887.73万+5.07%+0.43%+0.14%+26.06%+12.31%+206.19%+29.06%
37688663新风光26.00+0.56+2.20%186.79万4848.39万36.39亿36.39亿1.40亿1.40亿+8.70%-0.04%-1.44%+13.54%-1.52%-17.98%-7.28%
38688103国力股份31.17+0.61+2.00%279.68万8583.46万29.90亿19.79亿9593.50万6349.71万+18.52%+10.81%+1.96%-6.56%-39.56%-47.45%-36.58%
39688253英诺特40.45+0.74+1.86%164.35万6606.16万55.04亿27.67亿1.36亿6841.33万+3.72%+2.95%-1.29%+15.80%+36.29%+57.45%+64.36%
40688588凌志软件7.69+0.14+1.85%496.60万3805.01万30.76亿30.76亿4.00亿4.00亿+10.01%-2.53%-7.24%-24.61%-39.31%-53.20%-35.38%
41688139海尔生物39.48+0.69+1.78%443.20万1.74亿125.53亿125.53亿3.18亿3.18亿-0.60%+4.49%+3.28%+27.25%+2.45%-31.95%-1.31%
42688508芯朋微37.33+0.64+1.74%585.82万2.17亿49.02亿49.02亿1.31亿1.31亿+12.24%+3.84%+11.70%+0.86%-29.96%-45.09%-23.91%
43688216气派科技17.51+0.30+1.74%444.35万7949.89万18.77亿7.67亿1.07亿4380.00万+21.01%+7.09%+10.54%+0.98%-37.62%-32.99%-36.72%
44688303大全能源25.24+0.43+1.73%550.67万1.37亿541.38亿131.23亿21.45亿5.20亿-1.29%-4.29%+7.72%-12.43%-12.15%-39.66%-13.42%
45688432有研硅10.66+0.18+1.72%1425.92万1.52亿133.00亿48.66亿12.48亿4.57亿+10.47%+8.33%+10.93%+2.50%-14.99%-35.55%-13.68%
46688299XD长阳科12.59+0.21+1.70%413.10万5199.44万36.57亿36.11亿2.90亿2.87亿+6.24%+2.61%-0.47%+24.78%-9.16%-18.93%-9.42%
47688312燕麦科技18.00+0.30+1.69%219.75万3943.81万26.07亿26.07亿1.45亿1.45亿+8.17%-1.26%+10.29%+12.36%-6.49%+6.57%-11.11%
48688489三未信安28.98+0.48+1.68%145.67万4235.75万33.13亿14.32亿1.14亿4940.74万+8.70%+5.65%+2.26%-15.66%-43.97%-62.30%-38.37%
49688041海光信息73.14+1.20+1.67%1880.02万13.62亿1700.02亿647.42亿23.24亿8.85亿+5.54%+5.22%+0.83%-9.42%-9.33%-16.18%+3.04%
50688048长光华芯37.33+0.59+1.61%482.35万1.80亿65.81亿37.19亿1.76亿9962.54万+13.09%+5.87%+1.80%-17.92%-46.43%-53.06%-40.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688693锴威特
33.28+5.55+20.01%1026.78万3.30亿24.52亿5.82亿7368.42万1750.00万+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%
2688597煜邦电力
8.04+1.08+15.52%1556.40万1.27亿19.86亿14.56亿2.47亿1.81亿+30.52%+13.72%+13.24%-4.17%-8.64%-20.55%-11.65%
3688517金冠电气
14.23+1.32+10.22%1262.74万1.82亿19.44亿12.17亿1.37亿8550.29万+20.08%+6.27%+8.71%+16.45%-1.25%-36.33%-6.93%
4688183生益电子
21.35+1.60+8.10%2531.54万5.21亿177.59亿65.83亿8.32亿3.08亿+25.51%+42.62%+72.46%+134.62%+84.21%+75.72%+87.77%
5688799华纳药厂
46.83+3.28+7.53%229.32万1.05亿43.93亿26.45亿9380.00万5648.80万+14.08%+13.42%+6.92%-1.66%-5.28%+21.83%-4.31%
6688429时创能源
15.85+1.10+7.46%579.09万8829.35万63.40亿5.07亿4.00亿3200.06万+33.19%+16.20%+16.54%-6.71%-20.51%-17.45%-25.20%
7688720艾森股份
45.30+3.13+7.42%984.37万4.78亿39.92亿8.02亿8813.33万1769.94万+41.34%+20.16%+51.91%+13.70%-29.05%+62.48%-24.64%
8688633星球石墨
19.80+1.27+6.85%204.62万3957.28万28.91亿28.47亿1.46亿1.44亿+7.57%+5.68%+9.69%+12.54%-8.24%-9.83%-9.94%
9688090瑞松科技
30.34+1.55+5.38%252.72万7374.67万20.44亿20.44亿6736.06万6736.06万+13.72%+5.79%+26.47%+15.14%-1.17%-10.26%-6.33%
10688020方邦股份
35.69+1.79+5.28%296.96万1.03亿28.79亿28.79亿8066.95万8066.95万+21.48%+5.13%+26.97%+9.31%-33.71%-29.19%-26.38%
11688005容百科技
27.32+1.32+5.08%2383.76万6.48亿132.29亿86.18亿4.84亿3.15亿+5.04%-5.14%-6.76%-12.10%-30.98%-53.01%-31.36%
12688205德科立
32.10+1.32+4.29%487.85万1.57亿38.81亿21.41亿1.21亿6668.74万+9.44%+0.94%-5.82%-22.70%-32.21%-45.27%-21.68%
13688343云天励飞-U
32.95+1.30+4.11%1989.20万6.47亿117.02亿84.97亿3.55亿2.58亿+28.31%+21.01%+20.26%-19.44%-43.40%-57.21%-33.10%
14688668鼎通科技
46.68+1.83+4.08%884.19万4.02亿64.76亿64.76亿1.39亿1.39亿+18.48%+12.86%+27.94%+58.74%+28.49%+17.58%+19.21%
15688498源杰科技
139.49+5.29+3.94%609.41万8.60亿119.21亿82.74亿8546.17万5931.48万+5.39%+6.89%+3.16%-6.13%-22.63%-28.17%-6.37%
16688318DR财富趋
91.11+3.34+3.81%692.57万6.23亿166.68亿166.68亿1.83亿1.83亿+10.72%+11.63%+9.77%+10.24%-9.89%+18.35%+1.64%
17688607康众医疗
13.31+0.48+3.74%178.42万2318.46万11.73亿11.73亿8812.90万8812.90万+14.84%+0.45%-1.77%-9.39%-34.24%-36.74%-34.69%
18688036传音控股
88.58+3.17+3.71%1053.35万9.18亿1000.24亿1000.24亿11.29亿11.29亿+1.40%-4.46%-8.55%-22.36%+1.94%+3.26%-8.41%
19688676XD金盘科
56.32+1.79+3.28%719.14万4.02亿257.36亿257.36亿4.57亿4.57亿+1.73%-6.32%-3.64%+22.17%+70.15%+91.56%+59.19%
20688472阿特斯
11.21+0.34+3.13%3958.74万4.43亿413.45亿154.91亿36.88亿13.82亿-2.61%-11.03%-9.38%-17.94%-2.44%+0.99%-11.24%
21688084晶品特装
50.22+1.39+2.85%54.39万2709.21万38.00亿17.22亿7565.91万3428.73万+9.44%+8.98%+22.85%-4.71%-29.59%-33.55%-32.82%
22688450光格科技
26.60+0.73+2.82%392.54万1.05亿17.56亿4.19亿6600.00万1574.66万+30.78%+17.49%+13.48%-3.13%-30.00%-49.90%-27.87%
23688095福昕软件
50.74+1.39+2.82%248.98万1.25亿46.42亿46.42亿9148.95万9148.95万+11.39%-0.70%-7.54%-19.97%-39.07%-57.32%-27.36%
24688609九联科技
11.11+0.30+2.78%5878.92万6.55亿55.55亿55.55亿5.00亿5.00亿+13.14%+9.24%+11.32%-11.90%-12.45%+10.42%-15.83%
25688681科汇股份
9.91+0.26+2.69%680.40万6959.01万10.37亿6.64亿1.05亿6699.17万+15.23%-0.10%-4.25%-5.53%-32.68%-38.10%-35.44%
26688195腾景科技
26.29+0.66+2.58%566.00万1.48亿34.01亿34.01亿1.29亿1.29亿+12.59%+0.81%-4.40%-0.27%-33.88%-23.11%-26.95%
27688093世华科技
17.60+0.43+2.50%275.73万4810.16万46.22亿44.72亿2.63亿2.54亿+12.10%+3.83%+13.99%+23.77%-0.11%-7.32%-1.40%
28688313仕佳光子
10.25+0.25+2.50%1173.34万1.20亿47.03亿47.03亿4.59亿4.59亿+11.90%+2.91%-0.29%-8.48%-27.30%-25.67%-19.35%
29688220翱捷科技-U
41.14+1.00+2.49%453.03万1.84亿172.09亿92.40亿4.18亿2.25亿+12.47%+5.22%+4.68%-14.38%-39.67%-47.92%-41.60%
30688349三一重能
29.10+0.70+2.46%281.05万8128.82万350.81亿54.11亿12.06亿1.86亿+4.79%+4.64%+5.36%-0.38%+2.14%-11.36%+1.68%
31688420美腾科技
21.97+0.52+2.42%70.83万1563.67万19.43亿7.30亿8843.00万3322.46万+12.21%+3.88%-0.14%-2.74%-16.59%-46.67%-14.98%
32688248南网科技
31.14+0.71+2.33%1217.85万3.80亿175.85亿71.12亿5.65亿2.28亿+4.04%+3.25%+11.89%+2.77%+25.11%-20.41%+24.71%
33688188柏楚电子
197.91+4.49+2.32%100.20万1.96亿406.61亿406.61亿2.05亿2.05亿+0.21%+1.49%-6.89%-0.75%+12.77%+42.80%+10.56%
34689009九号公司-WD
38.62+0.87+2.30%922.35万3.52亿276.08亿210.51亿7.15亿5.45亿+1.93%+2.25%-4.47%+17.43%+18.99%-0.81%+31.47%
35688256寒武纪-U
200.01+4.48+2.29%821.44万16.18亿833.23亿833.23亿4.17亿4.17亿+15.37%+15.93%+10.10%+15.95%+29.88%-15.61%+48.20%
36688629华丰科技
28.20+0.62+2.25%625.29万1.74亿130.00亿16.60亿4.61亿5887.73万+5.07%+0.43%+0.14%+26.06%+12.31%+206.19%+29.06%
37688663新风光
26.00+0.56+2.20%186.79万4848.39万36.39亿36.39亿1.40亿1.40亿+8.70%-0.04%-1.44%+13.54%-1.52%-17.98%-7.28%
38688103国力股份
31.17+0.61+2.00%279.68万8583.46万29.90亿19.79亿9593.50万6349.71万+18.52%+10.81%+1.96%-6.56%-39.56%-47.45%-36.58%
39688253英诺特
40.45+0.74+1.86%164.35万6606.16万55.04亿27.67亿1.36亿6841.33万+3.72%+2.95%-1.29%+15.80%+36.29%+57.45%+64.36%
40688588凌志软件
7.69+0.14+1.85%496.60万3805.01万30.76亿30.76亿4.00亿4.00亿+10.01%-2.53%-7.24%-24.61%-39.31%-53.20%-35.38%
41688139海尔生物
39.48+0.69+1.78%443.20万1.74亿125.53亿125.53亿3.18亿3.18亿-0.60%+4.49%+3.28%+27.25%+2.45%-31.95%-1.31%
42688508芯朋微
37.33+0.64+1.74%585.82万2.17亿49.02亿49.02亿1.31亿1.31亿+12.24%+3.84%+11.70%+0.86%-29.96%-45.09%-23.91%
43688216气派科技
17.51+0.30+1.74%444.35万7949.89万18.77亿7.67亿1.07亿4380.00万+21.01%+7.09%+10.54%+0.98%-37.62%-32.99%-36.72%
44688303大全能源
25.24+0.43+1.73%550.67万1.37亿541.38亿131.23亿21.45亿5.20亿-1.29%-4.29%+7.72%-12.43%-12.15%-39.66%-13.42%
45688432有研硅
10.66+0.18+1.72%1425.92万1.52亿133.00亿48.66亿12.48亿4.57亿+10.47%+8.33%+10.93%+2.50%-14.99%-35.55%-13.68%
46688299XD长阳科
12.59+0.21+1.70%413.10万5199.44万36.57亿36.11亿2.90亿2.87亿+6.24%+2.61%-0.47%+24.78%-9.16%-18.93%-9.42%
47688312燕麦科技
18.00+0.30+1.69%219.75万3943.81万26.07亿26.07亿1.45亿1.45亿+8.17%-1.26%+10.29%+12.36%-6.49%+6.57%-11.11%
48688489三未信安
28.98+0.48+1.68%145.67万4235.75万33.13亿14.32亿1.14亿4940.74万+8.70%+5.65%+2.26%-15.66%-43.97%-62.30%-38.37%
49688041海光信息
73.14+1.20+1.67%1880.02万13.62亿1700.02亿647.42亿23.24亿8.85亿+5.54%+5.22%+0.83%-9.42%-9.33%-16.18%+3.04%
50688048长光华芯
37.33+0.59+1.61%482.35万1.80亿65.81亿37.19亿1.76亿9962.54万+13.09%+5.87%+1.80%-17.92%-46.43%-53.06%-40.43%