序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688192迪哲医药-U42.38+3.75+9.71%434.62万1.83亿176.15亿52.16亿4.16亿1.23亿+3.62%+0.62%-5.72%+14.54%-9.15%-8.13%-11.43%
2688722同益中12.78+1.00+8.49%1416.56万1.79亿28.71亿16.34亿2.25亿1.28亿+16.71%+18.11%+14.11%+9.51%-8.12%-27.59%-15.98%
3688717艾罗能源61.50+4.38+7.67%193.42万1.16亿98.40亿11.41亿1.60亿1855.94万+1.18%+5.27%+0.82%-16.95%+10.49%+10.49%+10.49%
4688326经纬恒润-W68.70+3.90+6.02%332.09万2.25亿82.43亿54.60亿1.20亿7947.73万+24.23%+14.60%+7.21%-8.95%-43.76%-45.25%-40.80%
5688578艾力斯60.98+3.37+5.85%1102.05万6.63亿274.41亿274.41亿4.50亿4.50亿+6.50%+4.11%-7.13%+39.22%+60.05%+113.74%+47.79%
6688687凯因科技29.32+1.53+5.51%331.10万9577.36万50.12亿50.12亿1.71亿1.71亿+3.93%-1.11%-1.61%+12.51%-7.80%+5.54%-15.28%
7688248南网科技31.45+1.59+5.32%1055.07万3.22亿177.60亿71.83亿5.65亿2.28亿+2.08%+15.33%+3.52%+15.16%+19.72%-22.22%+25.95%
8688506百利天恒-U193.00+9.04+4.91%219.75万4.15亿773.93亿174.57亿4.01亿9045.10万+8.35%+4.39%+10.62%+65.58%+73.55%+104.00%+37.96%
9688331荣昌生物46.48+1.95+4.38%257.26万1.18亿253.01亿75.27亿5.44亿1.62亿+1.93%-7.45%-17.60%-4.77%-32.79%-29.51%-25.10%
10688270臻镭科技34.36+1.37+4.15%583.77万1.96亿73.55亿49.56亿2.14亿1.44亿+8.87%+6.54%-4.80%-13.23%-27.25%-17.11%-29.48%
11688146中船特气30.29+1.20+4.13%284.09万8427.29万160.36亿29.56亿5.29亿9758.85万+5.65%+5.84%+0.03%+8.18%-10.94%-29.86%-10.94%
12688139海尔生物39.97+1.55+4.03%267.23万1.05亿127.09亿127.09亿3.18亿3.18亿+1.96%+0.81%+1.91%+28.60%-3.27%-36.06%-1.36%
13688500*ST慧辰30.46+1.16+3.96%53.78万1620.00万22.62亿22.62亿7427.45万7427.45万+1.94%+5.40%+6.84%+12.52%+3.08%+70.36%+13.23%
14688050爱博医疗145.88+5.51+3.93%139.00万2.00亿276.21亿276.21亿1.89亿1.89亿+3.02%-2.65%-3.49%-8.71%-25.76%-33.59%-15.21%
15688793倍轻松32.40+1.22+3.91%185.48万5948.04万27.85亿10.74亿8594.54万3313.86万+4.52%+1.98%+0.93%+20.00%-13.32%-17.05%-3.71%
16688293奥浦迈37.47+1.38+3.82%106.17万3978.79万43.01亿29.14亿1.15亿7777.26万+4.23%+1.27%-2.12%-14.24%-37.65%-32.68%-32.08%
17688272*ST富吉17.70+0.64+3.75%60.60万1071.46万13.45亿4.89亿7600.00万2762.87万-9.18%-6.84%+5.42%+19.68%-5.85%-11.23%-8.15%
18688180君实生物-U29.14+1.05+3.74%625.82万1.81亿287.23亿222.29亿9.86亿7.63亿+6.35%-0.27%-3.64%-7.20%-36.18%-42.66%-30.34%
19688630芯碁微装68.22+2.43+3.69%216.69万1.45亿89.65亿89.65亿1.31亿1.31亿+9.36%+4.60%+3.08%-3.52%-17.16%-1.06%-20.09%
20688187时代电气48.87+1.67+3.54%333.67万1.60亿689.82亿127.03亿14.12亿2.60亿+2.78%+4.29%-0.12%+10.82%+29.66%+9.21%+34.52%
21688318财富趋势119.92+3.92+3.38%269.35万3.20亿156.70亿156.70亿1.31亿1.31亿+5.41%+0.77%-6.06%+2.76%-14.37%+16.25%-5.05%
22688235百济神州-U124.89+3.94+3.26%181.58万2.25亿1699.31亿143.69亿13.61亿1.15亿+0.04%-3.07%-9.76%-3.03%-18.92%-15.22%-10.18%
23688648中邮科技23.49+0.71+3.12%252.85万5962.42万31.95亿7.19亿1.36亿3060.00万+3.12%-0.89%-10.68%-6.12%-15.78%+54.74%-10.79%
24688408中信博101.42+3.03+3.08%123.09万1.22亿138.23亿138.12亿1.36亿1.36亿+2.23%-0.15%-4.20%+14.10%+52.05%+39.97%+41.35%
25688255凯尔达21.86+0.64+3.02%167.10万3544.28万24.02亿15.32亿1.10亿7010.26万+9.41%+6.53%+1.20%+17.65%-11.64%-26.70%-10.59%
26688266泽璟制药-U56.18+1.58+2.89%188.95万1.06亿148.71亿148.71亿2.65亿2.65亿+2.56%-1.85%+1.01%+22.40%+14.00%-0.92%+6.12%
27688530欧莱新材20.89+0.58+2.86%535.55万1.11亿33.43亿6.28亿1.60亿3008.60万+2.25%-4.22%+117.60%+117.60%+117.60%+117.60%+117.60%
28688188柏楚电子200.18+5.21+2.67%96.56万1.91亿411.28亿411.28亿2.05亿2.05亿+2.67%-2.21%-14.79%-2.72%+23.15%+45.09%+11.83%
29688486龙迅股份57.68+1.40+2.49%90.36万5062.28万59.00亿32.25亿1.02亿5591.26万+4.67%+2.48%-3.53%-8.66%-14.62%-5.77%-27.27%
30688223晶科能源8.75+0.21+2.46%1.11亿9.61亿875.45亿272.01亿100.05亿31.09亿+13.93%+18.72%+11.46%+0.11%-1.46%-31.16%-1.24%
31688183生益电子17.12+0.41+2.45%2517.32万4.31亿142.41亿52.79亿8.32亿3.08亿+9.74%+9.60%+64.30%+109.29%+42.79%+55.64%+50.57%
32688334西高院15.91+0.38+2.45%291.54万4568.83万50.37亿12.10亿3.17亿7605.51万-0.39%+2.36%+2.30%+6.69%-5.82%+14.44%-6.81%
33688029南微医学67.03+1.60+2.45%184.68万1.23亿125.91亿125.91亿1.88亿1.88亿+1.87%-5.49%-11.66%-6.92%-29.11%-25.11%-30.75%
34688517金冠电气14.03+0.33+2.41%345.16万4713.33万19.17亿12.00亿1.37亿8550.29万-2.84%+2.04%+4.94%+15.76%-8.66%-38.00%-11.15%
35688581安杰思81.26+1.87+2.36%46.57万3736.40万47.03亿23.68亿5787.10万2913.52万+3.79%+3.11%-7.52%+2.48%-30.91%-38.34%-34.89%
36688536思瑞浦100.48+2.28+2.32%142.75万1.41亿133.24亿133.24亿1.33亿1.33亿+2.79%+17.49%+8.42%-9.52%-36.81%-55.86%-31.32%
37688100威胜信息38.80+0.82+2.16%226.26万8641.96万194.00亿194.00亿5.00亿5.00亿+1.57%+3.19%+14.89%+16.97%+34.63%+27.34%+36.19%
38688667菱电电控54.08+1.13+2.13%176.52万9507.21万28.02亿28.02亿5181.21万5181.21万+10.99%+9.40%+12.28%+6.85%-40.17%-27.63%-33.85%
39688389普门科技19.45+0.40+2.10%194.06万3732.02万83.27亿83.27亿4.28亿4.28亿+2.64%-3.81%-0.92%+5.08%-19.56%-25.31%-12.50%
40688390固德威102.07+1.97+1.97%229.28万2.33亿176.47亿176.47亿1.73亿1.73亿-1.31%+0.12%+4.88%-4.98%-4.88%-42.27%-21.83%
41688348昱能科技69.94+1.35+1.97%134.45万9228.53万78.33亿40.47亿1.12亿5786.01万-1.10%-0.48%-3.36%-16.87%-40.58%-62.05%-42.85%
42688617惠泰医疗463.99+8.89+1.95%109.57万5.14亿310.23亿310.23亿6686.14万6686.14万-8.55%-13.91%-12.48%+0.08%+22.84%+20.50%+19.43%
43688076诺泰生物57.97+1.07+1.88%216.17万1.24亿123.58亿123.58亿2.13亿2.13亿+2.42%-3.32%-3.54%+9.44%+34.35%+63.80%+28.97%
44688012中微公司139.88+2.57+1.87%602.58万8.35亿867.36亿867.36亿6.20亿6.20亿+7.51%+4.92%-0.17%-6.29%-17.09%-11.47%-8.75%
45688281华秦科技94.50+1.70+1.83%79.20万7480.44万183.99亿46.00亿1.95亿4867.33万+3.53%+2.05%-3.03%+8.79%-9.36%-28.76%-2.23%
46688006杭可科技20.17+0.36+1.82%235.47万4690.15万121.76亿121.76亿6.04亿6.04亿+3.12%-0.44%-6.27%-6.66%-12.99%-32.22%-12.83%
47688375国博电子75.08+1.26+1.71%84.48万6256.57万300.33亿133.05亿4.00亿1.77亿+7.40%+1.34%-1.60%+6.05%-10.47%-5.18%-5.60%
48688501青达环保16.30+0.27+1.68%174.54万2787.67万20.06亿13.32亿1.23亿8171.62万-4.90%+0.62%-7.60%+7.38%-3.38%-19.28%-2.57%
49688663新风光25.75+0.42+1.66%224.70万5672.98万36.04亿36.04亿1.40亿1.40亿-3.20%-3.05%-4.24%+18.45%-4.77%-23.75%-8.17%
50688526科前生物16.61+0.27+1.65%232.60万3821.89万77.43亿77.42亿4.66亿4.66亿-3.37%-12.07%-8.18%+5.13%-12.02%-30.24%-16.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688192迪哲医药-U
42.38+3.75+9.71%434.62万1.83亿176.15亿52.16亿4.16亿1.23亿+3.62%+0.62%-5.72%+14.54%-9.15%-8.13%-11.43%
2688722同益中
12.78+1.00+8.49%1416.56万1.79亿28.71亿16.34亿2.25亿1.28亿+16.71%+18.11%+14.11%+9.51%-8.12%-27.59%-15.98%
3688717艾罗能源
61.50+4.38+7.67%193.42万1.16亿98.40亿11.41亿1.60亿1855.94万+1.18%+5.27%+0.82%-16.95%+10.49%+10.49%+10.49%
4688326经纬恒润-W
68.70+3.90+6.02%332.09万2.25亿82.43亿54.60亿1.20亿7947.73万+24.23%+14.60%+7.21%-8.95%-43.76%-45.25%-40.80%
5688578艾力斯
60.98+3.37+5.85%1102.05万6.63亿274.41亿274.41亿4.50亿4.50亿+6.50%+4.11%-7.13%+39.22%+60.05%+113.74%+47.79%
6688687凯因科技
29.32+1.53+5.51%331.10万9577.36万50.12亿50.12亿1.71亿1.71亿+3.93%-1.11%-1.61%+12.51%-7.80%+5.54%-15.28%
7688248南网科技
31.45+1.59+5.32%1055.07万3.22亿177.60亿71.83亿5.65亿2.28亿+2.08%+15.33%+3.52%+15.16%+19.72%-22.22%+25.95%
8688506百利天恒-U
193.00+9.04+4.91%219.75万4.15亿773.93亿174.57亿4.01亿9045.10万+8.35%+4.39%+10.62%+65.58%+73.55%+104.00%+37.96%
9688331荣昌生物
46.48+1.95+4.38%257.26万1.18亿253.01亿75.27亿5.44亿1.62亿+1.93%-7.45%-17.60%-4.77%-32.79%-29.51%-25.10%
10688270臻镭科技
34.36+1.37+4.15%583.77万1.96亿73.55亿49.56亿2.14亿1.44亿+8.87%+6.54%-4.80%-13.23%-27.25%-17.11%-29.48%
11688146中船特气
30.29+1.20+4.13%284.09万8427.29万160.36亿29.56亿5.29亿9758.85万+5.65%+5.84%+0.03%+8.18%-10.94%-29.86%-10.94%
12688139海尔生物
39.97+1.55+4.03%267.23万1.05亿127.09亿127.09亿3.18亿3.18亿+1.96%+0.81%+1.91%+28.60%-3.27%-36.06%-1.36%
13688500*ST慧辰
30.46+1.16+3.96%53.78万1620.00万22.62亿22.62亿7427.45万7427.45万+1.94%+5.40%+6.84%+12.52%+3.08%+70.36%+13.23%
14688050爱博医疗
145.88+5.51+3.93%139.00万2.00亿276.21亿276.21亿1.89亿1.89亿+3.02%-2.65%-3.49%-8.71%-25.76%-33.59%-15.21%
15688793倍轻松
32.40+1.22+3.91%185.48万5948.04万27.85亿10.74亿8594.54万3313.86万+4.52%+1.98%+0.93%+20.00%-13.32%-17.05%-3.71%
16688293奥浦迈
37.47+1.38+3.82%106.17万3978.79万43.01亿29.14亿1.15亿7777.26万+4.23%+1.27%-2.12%-14.24%-37.65%-32.68%-32.08%
17688272*ST富吉
17.70+0.64+3.75%60.60万1071.46万13.45亿4.89亿7600.00万2762.87万-9.18%-6.84%+5.42%+19.68%-5.85%-11.23%-8.15%
18688180君实生物-U
29.14+1.05+3.74%625.82万1.81亿287.23亿222.29亿9.86亿7.63亿+6.35%-0.27%-3.64%-7.20%-36.18%-42.66%-30.34%
19688630芯碁微装
68.22+2.43+3.69%216.69万1.45亿89.65亿89.65亿1.31亿1.31亿+9.36%+4.60%+3.08%-3.52%-17.16%-1.06%-20.09%
20688187时代电气
48.87+1.67+3.54%333.67万1.60亿689.82亿127.03亿14.12亿2.60亿+2.78%+4.29%-0.12%+10.82%+29.66%+9.21%+34.52%
21688318财富趋势
119.92+3.92+3.38%269.35万3.20亿156.70亿156.70亿1.31亿1.31亿+5.41%+0.77%-6.06%+2.76%-14.37%+16.25%-5.05%
22688235百济神州-U
124.89+3.94+3.26%181.58万2.25亿1699.31亿143.69亿13.61亿1.15亿+0.04%-3.07%-9.76%-3.03%-18.92%-15.22%-10.18%
23688648中邮科技
23.49+0.71+3.12%252.85万5962.42万31.95亿7.19亿1.36亿3060.00万+3.12%-0.89%-10.68%-6.12%-15.78%+54.74%-10.79%
24688408中信博
101.42+3.03+3.08%123.09万1.22亿138.23亿138.12亿1.36亿1.36亿+2.23%-0.15%-4.20%+14.10%+52.05%+39.97%+41.35%
25688255凯尔达
21.86+0.64+3.02%167.10万3544.28万24.02亿15.32亿1.10亿7010.26万+9.41%+6.53%+1.20%+17.65%-11.64%-26.70%-10.59%
26688266泽璟制药-U
56.18+1.58+2.89%188.95万1.06亿148.71亿148.71亿2.65亿2.65亿+2.56%-1.85%+1.01%+22.40%+14.00%-0.92%+6.12%
27688530欧莱新材
20.89+0.58+2.86%535.55万1.11亿33.43亿6.28亿1.60亿3008.60万+2.25%-4.22%+117.60%+117.60%+117.60%+117.60%+117.60%
28688188柏楚电子
200.18+5.21+2.67%96.56万1.91亿411.28亿411.28亿2.05亿2.05亿+2.67%-2.21%-14.79%-2.72%+23.15%+45.09%+11.83%
29688486龙迅股份
57.68+1.40+2.49%90.36万5062.28万59.00亿32.25亿1.02亿5591.26万+4.67%+2.48%-3.53%-8.66%-14.62%-5.77%-27.27%
30688223晶科能源
8.75+0.21+2.46%1.11亿9.61亿875.45亿272.01亿100.05亿31.09亿+13.93%+18.72%+11.46%+0.11%-1.46%-31.16%-1.24%
31688183生益电子
17.12+0.41+2.45%2517.32万4.31亿142.41亿52.79亿8.32亿3.08亿+9.74%+9.60%+64.30%+109.29%+42.79%+55.64%+50.57%
32688334西高院
15.91+0.38+2.45%291.54万4568.83万50.37亿12.10亿3.17亿7605.51万-0.39%+2.36%+2.30%+6.69%-5.82%+14.44%-6.81%
33688029南微医学
67.03+1.60+2.45%184.68万1.23亿125.91亿125.91亿1.88亿1.88亿+1.87%-5.49%-11.66%-6.92%-29.11%-25.11%-30.75%
34688517金冠电气
14.03+0.33+2.41%345.16万4713.33万19.17亿12.00亿1.37亿8550.29万-2.84%+2.04%+4.94%+15.76%-8.66%-38.00%-11.15%
35688581安杰思
81.26+1.87+2.36%46.57万3736.40万47.03亿23.68亿5787.10万2913.52万+3.79%+3.11%-7.52%+2.48%-30.91%-38.34%-34.89%
36688536思瑞浦
100.48+2.28+2.32%142.75万1.41亿133.24亿133.24亿1.33亿1.33亿+2.79%+17.49%+8.42%-9.52%-36.81%-55.86%-31.32%
37688100威胜信息
38.80+0.82+2.16%226.26万8641.96万194.00亿194.00亿5.00亿5.00亿+1.57%+3.19%+14.89%+16.97%+34.63%+27.34%+36.19%
38688667菱电电控
54.08+1.13+2.13%176.52万9507.21万28.02亿28.02亿5181.21万5181.21万+10.99%+9.40%+12.28%+6.85%-40.17%-27.63%-33.85%
39688389普门科技
19.45+0.40+2.10%194.06万3732.02万83.27亿83.27亿4.28亿4.28亿+2.64%-3.81%-0.92%+5.08%-19.56%-25.31%-12.50%
40688390固德威
102.07+1.97+1.97%229.28万2.33亿176.47亿176.47亿1.73亿1.73亿-1.31%+0.12%+4.88%-4.98%-4.88%-42.27%-21.83%
41688348昱能科技
69.94+1.35+1.97%134.45万9228.53万78.33亿40.47亿1.12亿5786.01万-1.10%-0.48%-3.36%-16.87%-40.58%-62.05%-42.85%
42688617惠泰医疗
463.99+8.89+1.95%109.57万5.14亿310.23亿310.23亿6686.14万6686.14万-8.55%-13.91%-12.48%+0.08%+22.84%+20.50%+19.43%
43688076诺泰生物
57.97+1.07+1.88%216.17万1.24亿123.58亿123.58亿2.13亿2.13亿+2.42%-3.32%-3.54%+9.44%+34.35%+63.80%+28.97%
44688012中微公司
139.88+2.57+1.87%602.58万8.35亿867.36亿867.36亿6.20亿6.20亿+7.51%+4.92%-0.17%-6.29%-17.09%-11.47%-8.75%
45688281华秦科技
94.50+1.70+1.83%79.20万7480.44万183.99亿46.00亿1.95亿4867.33万+3.53%+2.05%-3.03%+8.79%-9.36%-28.76%-2.23%
46688006杭可科技
20.17+0.36+1.82%235.47万4690.15万121.76亿121.76亿6.04亿6.04亿+3.12%-0.44%-6.27%-6.66%-12.99%-32.22%-12.83%
47688375国博电子
75.08+1.26+1.71%84.48万6256.57万300.33亿133.05亿4.00亿1.77亿+7.40%+1.34%-1.60%+6.05%-10.47%-5.18%-5.60%
48688501青达环保
16.30+0.27+1.68%174.54万2787.67万20.06亿13.32亿1.23亿8171.62万-4.90%+0.62%-7.60%+7.38%-3.38%-19.28%-2.57%
49688663新风光
25.75+0.42+1.66%224.70万5672.98万36.04亿36.04亿1.40亿1.40亿-3.20%-3.05%-4.24%+18.45%-4.77%-23.75%-8.17%
50688526科前生物
16.61+0.27+1.65%232.60万3821.89万77.43亿77.42亿4.66亿4.66亿-3.37%-12.07%-8.18%+5.13%-12.02%-30.24%-16.74%