序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688343云天励飞-U30.82+5.14+20.02%2022.87万6.15亿109.45亿79.47亿3.55亿2.58亿+8.87%+12.65%+8.48%-23.43%-43.64%-55.31%-37.42%
2688701卓锦股份4.49+0.41+10.05%277.71万1226.22万6.03亿3.02亿1.34亿6730.78万-12.30%-20.67%-13.15%-19.53%-52.23%-52.08%-50.39%
3688565力源科技4.53+0.38+9.16%383.84万1712.06万6.98亿6.78亿1.54亿1.50亿-11.35%-14.20%-12.55%-17.18%-48.41%-45.36%-46.39%
4688668鼎通科技42.38+2.98+7.56%1117.53万4.67亿58.79亿58.79亿1.39亿1.39亿+2.07%-0.80%+24.28%+52.52%+12.69%+6.39%+8.23%
5688229博睿数据24.31+1.67+7.38%94.01万2272.94万10.79亿10.79亿4440.00万4440.00万-9.49%-8.06%-11.28%-20.99%-54.30%-54.73%-49.43%
6688004博汇科技10.55+0.71+7.22%250.31万2606.16万8.45亿8.45亿8008.80万8008.80万-12.52%-11.46%-15.00%-26.29%-52.40%-60.67%-49.35%
7688090瑞松科技28.60+1.92+7.20%196.96万5481.69万19.27亿19.27亿6736.06万6736.06万-1.62%+7.12%+25.49%+8.87%-6.26%-23.43%-11.70%
8688096京源环保5.29+0.34+6.87%185.69万966.88万8.06亿8.06亿1.52亿1.52亿-12.42%-10.94%-12.85%-10.64%-45.63%-46.29%-43.54%
9688038中科通达8.29+0.51+6.56%267.84万2194.05万9.65亿6.75亿1.16亿8141.22万-12.83%-14.09%-13.65%-6.96%-44.70%-43.53%-42.47%
10688287观典防务5.10+0.31+6.47%1371.04万6854.93万18.90亿18.90亿3.71亿3.71亿-13.41%-25.98%-34.53%-37.58%-49.60%-55.43%-48.33%
11688171纬德信息14.31+0.83+6.16%102.95万1451.87万11.99亿7.35亿8377.34万5134.85万-13.90%-12.32%-13.33%-13.53%-38.61%-40.30%-36.40%
12688679通源环境7.07+0.41+6.16%186.02万1300.26万9.31亿9.31亿1.32亿1.32亿-14.41%-14.61%-20.00%-17.76%-46.91%-53.20%-44.58%
13688659元琛科技5.89+0.32+5.75%309.83万1814.13万9.42亿9.42亿1.60亿1.60亿-15.25%-15.86%-17.39%-16.69%-51.84%-56.91%-52.69%
14688189南新制药5.60+0.30+5.66%542.29万2997.46万15.37亿15.37亿2.74亿2.74亿-13.18%-13.31%-21.79%-21.02%-45.95%-46.70%-40.62%
15688335复洁环保8.43+0.43+5.38%80.69万673.87万12.48亿12.48亿1.48亿1.48亿-9.74%-8.17%-14.59%-18.63%-38.29%-52.40%-34.29%
16688056莱伯泰科21.70+1.08+5.24%57.33万1231.32万14.59亿14.59亿6723.64万6723.64万-9.81%-8.48%-12.68%-9.28%-39.06%-49.04%-35.24%
17688622禾信仪器15.92+0.79+5.22%74.96万1188.73万11.14亿6.18亿6999.76万3884.25万-15.72%-18.32%-18.19%-23.13%-54.75%-58.76%-55.72%
18688361中科飞测56.60+2.76+5.13%814.80万4.53亿181.12亿138.19亿3.20亿2.44亿+6.59%+12.55%+10.57%-8.89%-24.23%-20.17%-23.96%
19688681科汇股份9.04+0.44+5.12%180.18万1606.80万9.46亿6.06亿1.05亿6699.17万-11.02%-8.04%-11.20%-10.14%-40.25%-45.87%-41.11%
20688296和达科技9.43+0.45+5.01%153.73万1442.84万10.21亿5.66亿1.08亿6003.75万-13.64%-15.65%-11.70%-11.04%-50.55%-46.54%-47.52%
21688133泰坦科技24.36+1.16+5.00%182.55万4398.61万28.61亿28.61亿1.17亿1.17亿-7.38%-8.59%-16.58%-23.64%-53.03%-67.56%-47.44%
22688178万德斯10.39+0.49+4.95%152.46万1565.70万8.86亿8.83亿8528.36万8499.78万-13.13%-14.77%-12.69%-8.54%-44.59%-45.72%-42.53%
23688060云涌科技27.18+1.28+4.94%36.87万992.12万16.36亿16.36亿6019.07万6019.07万-10.91%-9.49%-12.32%-13.44%-43.55%-53.58%-42.03%
24688129东来技术12.47+0.58+4.88%92.12万1139.81万15.02亿15.02亿1.20亿1.20亿-11.50%-10.03%-15.46%+1.22%-25.82%-10.61%-24.65%
25688067爱威科技13.93+0.64+4.82%88.18万1219.88万9.47亿5.71亿6800.00万4101.71万-11.67%-13.96%-17.08%-9.84%-42.96%-37.25%-41.50%
26688210统联精密20.15+0.92+4.78%232.10万4662.95万31.94亿21.29亿1.59亿1.06亿-11.97%-1.85%+1.15%-2.94%-21.04%+14.88%-22.94%
27688655迅捷兴8.24+0.37+4.70%232.67万1912.54万10.99亿10.99亿1.33亿1.33亿-11.25%-9.40%-12.94%-17.56%-44.42%-43.29%-45.16%
28688395正弦电气13.88+0.62+4.68%64.57万885.72万11.94亿11.94亿8600.00万8600.00万-10.97%-9.99%-14.27%-14.85%-40.30%-41.09%-39.10%
29688502茂莱光学109.96+4.90+4.66%137.21万1.50亿58.06亿17.84亿5280.00万1622.63万-3.32%+12.20%+21.53%-12.97%-46.96%-43.42%-49.17%
30688377迪威尔14.94+0.66+4.62%128.18万1906.30万29.08亿29.08亿1.95亿1.95亿-6.16%-5.26%-9.95%-11.60%-44.23%-44.27%-44.30%
31688109XD品茗科25.88+1.14+4.61%72.22万1831.68万20.40亿20.40亿7884.23万7884.23万-12.72%-12.83%-17.47%+21.73%-6.77%+5.84%-7.14%
32688610埃科光电33.60+1.48+4.61%32.41万1083.17万22.85亿4.84亿6800.00万1441.08万-5.99%-5.96%-4.08%+0.54%-33.53%-54.18%-35.29%
33688619罗普特6.88+0.30+4.56%216.70万1482.65万12.91亿12.91亿1.88亿1.88亿-14.64%-12.69%-16.50%-25.46%-50.72%-55.53%-51.07%
34688314康拓医疗19.60+0.85+4.53%68.83万1343.67万15.92亿15.92亿8123.92万8123.92万-6.04%-4.81%-12.46%-10.26%-41.03%-49.26%-39.86%
35688528秦川物联7.62+0.33+4.53%86.49万654.03万12.80亿12.80亿1.68亿1.68亿-11.09%-12.01%-9.93%+0.93%-31.72%-31.84%-31.04%
36688607康众医疗12.11+0.52+4.49%163.31万1952.81万10.67亿10.67亿8812.90万8812.90万-9.90%-8.33%-10.96%-10.96%-41.58%-45.05%-40.58%
37688251井松智能17.47+0.75+4.49%46.09万800.00万10.38亿6.29亿5942.85万3601.59万-8.68%-8.34%-12.47%-18.10%-39.38%-43.32%-39.92%
38688148芳源股份4.43+0.19+4.48%673.16万2950.82万22.60亿17.13亿5.10亿3.87亿-8.85%-10.69%-17.04%-9.78%-44.63%-61.04%-42.24%
39688455科捷智能7.71+0.33+4.47%84.76万649.11万13.94亿9.91亿1.81亿1.29亿-10.87%-12.88%-15.83%-20.35%-40.78%-48.94%-39.34%
40688466金科环境12.16+0.52+4.47%79.43万953.78万14.97亿14.97亿1.23亿1.23亿-7.81%-4.78%-6.46%-3.95%-33.98%-29.34%-31.49%
41688799华纳药厂42.88+1.83+4.46%100.12万4215.49万40.22亿24.22亿9380.00万5648.80万-0.21%+4.56%-5.86%-3.21%-3.03%+5.41%-12.38%
42688118普元信息13.48+0.57+4.42%219.88万2951.20万12.67亿12.67亿9397.00万9397.00万-13.59%-11.08%-13.20%-29.42%-60.35%-40.22%-54.95%
43688496清越科技9.48+0.40+4.41%336.07万3168.57万42.66亿22.14亿4.50亿2.34亿-12.06%-8.76%-14.44%-30.80%-46.62%-46.60%-57.66%
44688256寒武纪-U181.00+7.63+4.40%828.80万14.62亿754.04亿754.04亿4.17亿4.17亿+3.55%+5.29%+6.25%+5.74%+14.91%-19.20%+34.11%
45688121卓然股份14.09+0.59+4.37%251.88万3500.90万32.92亿19.95亿2.34亿1.42亿-5.94%-3.43%-13.29%-19.07%-40.17%-63.15%-30.35%
46688485九州一轨7.91+0.33+4.35%92.68万726.90万11.89亿6.69亿1.50亿8459.78万-9.91%-9.70%-12.69%-16.03%-44.88%-50.29%-43.42%
47688028沃尔德16.38+0.68+4.33%228.84万3722.40万25.13亿23.69亿1.53亿1.45亿-9.40%-6.51%-9.50%-7.87%-35.15%-26.58%-34.19%
48688026洁特生物10.18+0.41+4.20%192.27万1949.34万14.29亿14.27亿1.40亿1.40亿-12.01%-11.94%-19.72%-10.94%-43.63%-48.11%-40.95%
49688379华光新材13.49+0.54+4.17%101.06万1355.11万12.07亿12.07亿8944.21万8944.21万-11.02%-11.07%-14.40%-12.63%-32.21%-30.07%-31.24%
50688037芯源微102.23+4.08+4.16%640.33万6.52亿141.27亿141.27亿1.38亿1.38亿+10.17%+20.20%+8.51%-12.17%-30.39%-44.34%-23.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688343云天励飞-U
30.82+5.14+20.02%2022.87万6.15亿109.45亿79.47亿3.55亿2.58亿+8.87%+12.65%+8.48%-23.43%-43.64%-55.31%-37.42%
2688701卓锦股份
4.49+0.41+10.05%277.71万1226.22万6.03亿3.02亿1.34亿6730.78万-12.30%-20.67%-13.15%-19.53%-52.23%-52.08%-50.39%
3688565力源科技
4.53+0.38+9.16%383.84万1712.06万6.98亿6.78亿1.54亿1.50亿-11.35%-14.20%-12.55%-17.18%-48.41%-45.36%-46.39%
4688668鼎通科技
42.38+2.98+7.56%1117.53万4.67亿58.79亿58.79亿1.39亿1.39亿+2.07%-0.80%+24.28%+52.52%+12.69%+6.39%+8.23%
5688229博睿数据
24.31+1.67+7.38%94.01万2272.94万10.79亿10.79亿4440.00万4440.00万-9.49%-8.06%-11.28%-20.99%-54.30%-54.73%-49.43%
6688004博汇科技
10.55+0.71+7.22%250.31万2606.16万8.45亿8.45亿8008.80万8008.80万-12.52%-11.46%-15.00%-26.29%-52.40%-60.67%-49.35%
7688090瑞松科技
28.60+1.92+7.20%196.96万5481.69万19.27亿19.27亿6736.06万6736.06万-1.62%+7.12%+25.49%+8.87%-6.26%-23.43%-11.70%
8688096京源环保
5.29+0.34+6.87%185.69万966.88万8.06亿8.06亿1.52亿1.52亿-12.42%-10.94%-12.85%-10.64%-45.63%-46.29%-43.54%
9688038中科通达
8.29+0.51+6.56%267.84万2194.05万9.65亿6.75亿1.16亿8141.22万-12.83%-14.09%-13.65%-6.96%-44.70%-43.53%-42.47%
10688287观典防务
5.10+0.31+6.47%1371.04万6854.93万18.90亿18.90亿3.71亿3.71亿-13.41%-25.98%-34.53%-37.58%-49.60%-55.43%-48.33%
11688171纬德信息
14.31+0.83+6.16%102.95万1451.87万11.99亿7.35亿8377.34万5134.85万-13.90%-12.32%-13.33%-13.53%-38.61%-40.30%-36.40%
12688679通源环境
7.07+0.41+6.16%186.02万1300.26万9.31亿9.31亿1.32亿1.32亿-14.41%-14.61%-20.00%-17.76%-46.91%-53.20%-44.58%
13688659元琛科技
5.89+0.32+5.75%309.83万1814.13万9.42亿9.42亿1.60亿1.60亿-15.25%-15.86%-17.39%-16.69%-51.84%-56.91%-52.69%
14688189南新制药
5.60+0.30+5.66%542.29万2997.46万15.37亿15.37亿2.74亿2.74亿-13.18%-13.31%-21.79%-21.02%-45.95%-46.70%-40.62%
15688335复洁环保
8.43+0.43+5.38%80.69万673.87万12.48亿12.48亿1.48亿1.48亿-9.74%-8.17%-14.59%-18.63%-38.29%-52.40%-34.29%
16688056莱伯泰科
21.70+1.08+5.24%57.33万1231.32万14.59亿14.59亿6723.64万6723.64万-9.81%-8.48%-12.68%-9.28%-39.06%-49.04%-35.24%
17688622禾信仪器
15.92+0.79+5.22%74.96万1188.73万11.14亿6.18亿6999.76万3884.25万-15.72%-18.32%-18.19%-23.13%-54.75%-58.76%-55.72%
18688361中科飞测
56.60+2.76+5.13%814.80万4.53亿181.12亿138.19亿3.20亿2.44亿+6.59%+12.55%+10.57%-8.89%-24.23%-20.17%-23.96%
19688681科汇股份
9.04+0.44+5.12%180.18万1606.80万9.46亿6.06亿1.05亿6699.17万-11.02%-8.04%-11.20%-10.14%-40.25%-45.87%-41.11%
20688296和达科技
9.43+0.45+5.01%153.73万1442.84万10.21亿5.66亿1.08亿6003.75万-13.64%-15.65%-11.70%-11.04%-50.55%-46.54%-47.52%
21688133泰坦科技
24.36+1.16+5.00%182.55万4398.61万28.61亿28.61亿1.17亿1.17亿-7.38%-8.59%-16.58%-23.64%-53.03%-67.56%-47.44%
22688178万德斯
10.39+0.49+4.95%152.46万1565.70万8.86亿8.83亿8528.36万8499.78万-13.13%-14.77%-12.69%-8.54%-44.59%-45.72%-42.53%
23688060云涌科技
27.18+1.28+4.94%36.87万992.12万16.36亿16.36亿6019.07万6019.07万-10.91%-9.49%-12.32%-13.44%-43.55%-53.58%-42.03%
24688129东来技术
12.47+0.58+4.88%92.12万1139.81万15.02亿15.02亿1.20亿1.20亿-11.50%-10.03%-15.46%+1.22%-25.82%-10.61%-24.65%
25688067爱威科技
13.93+0.64+4.82%88.18万1219.88万9.47亿5.71亿6800.00万4101.71万-11.67%-13.96%-17.08%-9.84%-42.96%-37.25%-41.50%
26688210统联精密
20.15+0.92+4.78%232.10万4662.95万31.94亿21.29亿1.59亿1.06亿-11.97%-1.85%+1.15%-2.94%-21.04%+14.88%-22.94%
27688655迅捷兴
8.24+0.37+4.70%232.67万1912.54万10.99亿10.99亿1.33亿1.33亿-11.25%-9.40%-12.94%-17.56%-44.42%-43.29%-45.16%
28688395正弦电气
13.88+0.62+4.68%64.57万885.72万11.94亿11.94亿8600.00万8600.00万-10.97%-9.99%-14.27%-14.85%-40.30%-41.09%-39.10%
29688502茂莱光学
109.96+4.90+4.66%137.21万1.50亿58.06亿17.84亿5280.00万1622.63万-3.32%+12.20%+21.53%-12.97%-46.96%-43.42%-49.17%
30688377迪威尔
14.94+0.66+4.62%128.18万1906.30万29.08亿29.08亿1.95亿1.95亿-6.16%-5.26%-9.95%-11.60%-44.23%-44.27%-44.30%
31688109XD品茗科
25.88+1.14+4.61%72.22万1831.68万20.40亿20.40亿7884.23万7884.23万-12.72%-12.83%-17.47%+21.73%-6.77%+5.84%-7.14%
32688610埃科光电
33.60+1.48+4.61%32.41万1083.17万22.85亿4.84亿6800.00万1441.08万-5.99%-5.96%-4.08%+0.54%-33.53%-54.18%-35.29%
33688619罗普特
6.88+0.30+4.56%216.70万1482.65万12.91亿12.91亿1.88亿1.88亿-14.64%-12.69%-16.50%-25.46%-50.72%-55.53%-51.07%
34688314康拓医疗
19.60+0.85+4.53%68.83万1343.67万15.92亿15.92亿8123.92万8123.92万-6.04%-4.81%-12.46%-10.26%-41.03%-49.26%-39.86%
35688528秦川物联
7.62+0.33+4.53%86.49万654.03万12.80亿12.80亿1.68亿1.68亿-11.09%-12.01%-9.93%+0.93%-31.72%-31.84%-31.04%
36688607康众医疗
12.11+0.52+4.49%163.31万1952.81万10.67亿10.67亿8812.90万8812.90万-9.90%-8.33%-10.96%-10.96%-41.58%-45.05%-40.58%
37688251井松智能
17.47+0.75+4.49%46.09万800.00万10.38亿6.29亿5942.85万3601.59万-8.68%-8.34%-12.47%-18.10%-39.38%-43.32%-39.92%
38688148芳源股份
4.43+0.19+4.48%673.16万2950.82万22.60亿17.13亿5.10亿3.87亿-8.85%-10.69%-17.04%-9.78%-44.63%-61.04%-42.24%
39688455科捷智能
7.71+0.33+4.47%84.76万649.11万13.94亿9.91亿1.81亿1.29亿-10.87%-12.88%-15.83%-20.35%-40.78%-48.94%-39.34%
40688466金科环境
12.16+0.52+4.47%79.43万953.78万14.97亿14.97亿1.23亿1.23亿-7.81%-4.78%-6.46%-3.95%-33.98%-29.34%-31.49%
41688799华纳药厂
42.88+1.83+4.46%100.12万4215.49万40.22亿24.22亿9380.00万5648.80万-0.21%+4.56%-5.86%-3.21%-3.03%+5.41%-12.38%
42688118普元信息
13.48+0.57+4.42%219.88万2951.20万12.67亿12.67亿9397.00万9397.00万-13.59%-11.08%-13.20%-29.42%-60.35%-40.22%-54.95%
43688496清越科技
9.48+0.40+4.41%336.07万3168.57万42.66亿22.14亿4.50亿2.34亿-12.06%-8.76%-14.44%-30.80%-46.62%-46.60%-57.66%
44688256寒武纪-U
181.00+7.63+4.40%828.80万14.62亿754.04亿754.04亿4.17亿4.17亿+3.55%+5.29%+6.25%+5.74%+14.91%-19.20%+34.11%
45688121卓然股份
14.09+0.59+4.37%251.88万3500.90万32.92亿19.95亿2.34亿1.42亿-5.94%-3.43%-13.29%-19.07%-40.17%-63.15%-30.35%
46688485九州一轨
7.91+0.33+4.35%92.68万726.90万11.89亿6.69亿1.50亿8459.78万-9.91%-9.70%-12.69%-16.03%-44.88%-50.29%-43.42%
47688028沃尔德
16.38+0.68+4.33%228.84万3722.40万25.13亿23.69亿1.53亿1.45亿-9.40%-6.51%-9.50%-7.87%-35.15%-26.58%-34.19%
48688026洁特生物
10.18+0.41+4.20%192.27万1949.34万14.29亿14.27亿1.40亿1.40亿-12.01%-11.94%-19.72%-10.94%-43.63%-48.11%-40.95%
49688379华光新材
13.49+0.54+4.17%101.06万1355.11万12.07亿12.07亿8944.21万8944.21万-11.02%-11.07%-14.40%-12.63%-32.21%-30.07%-31.24%
50688037芯源微
102.23+4.08+4.16%640.33万6.52亿141.27亿141.27亿1.38亿1.38亿+10.17%+20.20%+8.51%-12.17%-30.39%-44.34%-23.49%