序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688701卓锦股份5.74+0.96+20.08%1416.18万7634.06万7.71亿3.86亿1.34亿6730.78万+4.17%+27.56%+6.30%-8.89%-38.94%-35.87%-36.57%
2688115思林杰25.38+4.23+20.00%494.09万1.19亿16.92亿10.70亿6667.00万4213.95万+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
3688130晶华微40.74+6.79+20.00%222.54万8968.23万27.12亿6.59亿6656.00万1618.60万+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
4688646逸飞激光36.00+6.00+20.00%402.78万1.42亿34.26亿6.85亿9516.26万1903.25万+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
5688693锴威特51.30+8.55+20.00%792.32万3.80亿37.80亿8.98亿7368.42万1750.00万+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
6688061灿瑞科技32.35+5.39+19.99%541.41万1.68亿37.17亿13.73亿1.15亿4243.61万+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
7688060云涌科技35.90+5.98+19.99%181.73万6166.08万21.61亿21.61亿6019.07万6019.07万+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
8688216气派科技24.92+4.15+19.98%515.02万1.28亿26.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
9688296和达科技11.98+1.99+19.92%775.60万8785.78万12.97亿7.19亿1.08亿6003.75万+20.16%+21.62%-1.56%-0.83%-34.68%-33.04%-33.33%
10688076诺泰生物72.80+11.44+18.64%1501.06万10.92亿155.20亿155.20亿2.13亿2.13亿+16.31%+25.30%+23.29%+27.54%+79.71%+88.70%+63.41%
11688288鸿泉物联21.28+3.03+16.60%1773.96万3.52亿21.35亿21.35亿1.00亿1.00亿+58.69%+44.17%+53.76%+24.74%-11.26%-11.99%-10.44%
12688458美芯晟42.64+5.00+13.28%463.12万1.92亿34.12亿20.12亿8001.00万4717.46万+9.78%+18.94%+9.47%-27.81%-41.41%-48.61%-44.59%
13688512慧智微-U10.42+1.00+10.62%2841.40万2.94亿47.43亿21.02亿4.55亿2.02亿+7.87%+15.01%+9.11%-23.94%-42.87%-52.57%-46.54%
14688261东微半导59.76+5.57+10.28%685.03万4.10亿56.37亿37.97亿9432.69万6354.55万+10.08%+18.93%+19.19%-12.91%-26.85%-49.15%-28.51%
15688045必易微36.11+3.11+9.42%813.68万3.04亿24.93亿13.33亿6904.89万3690.62万+15.74%+42.90%+33.35%+16.18%-13.28%-39.82%-15.69%
16688671碧兴物联24.43+1.97+8.77%495.58万1.20亿19.18亿4.33亿7851.89万1770.72万+10.05%+28.58%+17.96%-11.49%-29.68%-32.36%-30.10%
17688601力芯微46.70+3.52+8.15%1074.94万5.01亿62.43亿33.21亿1.34亿7111.27万+8.10%+13.63%+12.97%-13.07%-8.20%-5.12%-9.83%
18688689银河微电23.37+1.69+7.80%741.26万1.73亿30.12亿30.12亿1.29亿1.29亿+6.71%+23.72%+17.63%+15.71%-12.00%-8.42%-15.53%
19688325赛微微电35.32+2.50+7.62%539.71万1.95亿30.00亿13.53亿8494.77万3830.41万+8.31%+18.68%+12.56%-1.23%-10.58%-14.06%-9.87%
20688328深科达16.36+1.12+7.35%1433.75万2.35亿15.45亿15.45亿9445.63万9445.63万+10.24%+18.12%+1.87%-26.74%-57.21%-30.03%-63.52%
21688171纬德信息16.26+1.08+7.11%413.10万6803.30万13.62亿8.35亿8377.34万5134.85万+3.44%+10.99%-4.07%-7.61%-29.40%-32.11%-27.73%
22688573信宇人22.95+1.50+6.99%487.81万1.10亿22.43亿4.77亿9775.44万2077.28万+0.88%+22.14%+10.71%+5.23%-17.54%-3.08%-22.99%
23688478晶升股份32.65+2.10+6.87%775.92万2.52亿45.18亿30.02亿1.38亿9195.12万-0.97%+14.64%+8.01%-8.47%-31.74%-41.22%-36.97%
24688498源杰科技149.96+9.60+6.84%582.82万8.77亿128.16亿88.95亿8546.17万5931.48万+11.74%+13.43%+2.52%-9.86%-4.19%-20.58%+0.66%
25688536思瑞浦109.00+6.76+6.61%373.11万4.05亿144.54亿144.54亿1.33亿1.33亿+4.81%+10.22%+22.38%-5.75%-27.29%-51.34%-25.50%
26688206概伦电子17.06+1.02+6.36%2182.61万3.87亿74.01亿30.21亿4.34亿1.77亿+9.78%+24.80%+20.65%-3.23%-19.45%-42.25%-21.74%
27688489三未信安30.93+1.83+6.29%265.67万8220.77万35.36亿15.28亿1.14亿4940.74万+8.53%+14.13%+5.82%-15.86%-35.74%-58.96%-34.22%
28688508芯朋微39.96+2.30+6.11%987.59万3.96亿52.47亿52.47亿1.31亿1.31亿+8.91%+15.56%+18.40%+5.80%-18.93%-37.46%-18.55%
29688118普元信息17.17+0.93+5.73%906.82万1.49亿16.13亿16.13亿9397.00万9397.00万+20.07%+24.15%+6.71%-20.88%-46.81%-32.40%-42.61%
30688141杰华特19.61+1.06+5.71%1474.12万2.86亿87.63亿45.77亿4.47亿2.33亿+11.42%+23.41%+21.57%+0.20%-40.76%-53.45%-29.10%
31688075安旭生物34.09+1.84+5.71%139.35万4676.17万43.32亿10.83亿1.27亿3177.08万+2.10%+2.77%-3.43%-6.14%-15.09%-22.27%-15.37%
32688610埃科光电38.40+2.00+5.49%177.14万6776.90万26.11亿5.53亿6800.00万1441.08万+1.05%+16.36%+5.15%-1.29%-21.82%-47.63%-26.04%
33688107安路科技30.55+1.55+5.34%1646.87万5.05亿122.46亿58.89亿4.01亿1.93亿-5.94%+34.70%+32.31%+4.98%-18.99%-43.50%-16.94%
34688312燕麦科技24.49+1.24+5.33%1110.20万2.74亿35.47亿35.47亿1.45亿1.45亿+38.36%+42.97%+29.71%+48.24%+32.88%+43.72%+20.94%
35688484南芯科技37.92+1.91+5.30%1551.94万5.86亿160.60亿96.30亿4.24亿2.54亿+11.76%+19.62%+14.32%+10.07%-4.24%-10.67%-4.17%
36688585上纬新材5.78+0.29+5.28%723.17万4261.55万23.31亿23.31亿4.03亿4.03亿+0.70%+3.21%-8.54%-11.74%-27.74%-28.81%-31.59%
37688531日联科技48.61+2.34+5.06%327.48万1.60亿55.66亿33.55亿1.15亿6900.96万+1.99%+7.04%-2.01%-4.12%-25.96%-57.18%-29.71%
38688667菱电电控45.14+2.13+4.95%116.41万5163.54万23.39亿23.39亿5181.21万5181.21万+0.38%-6.06%-9.04%-22.92%-46.72%-35.16%-44.79%
39688079美迪凯8.32+0.39+4.92%1454.61万1.22亿33.39亿33.39亿4.01亿4.01亿+6.80%+14.13%+0.85%-7.25%-25.85%-27.21%-37.49%
40688591泰凌微21.59+1.01+4.91%1078.24万2.40亿51.82亿11.99亿2.40亿5551.43万+4.15%+17.08%+17.27%-9.29%-24.67%-13.57%-25.73%
41688502茂莱光学112.50+5.15+4.80%120.44万1.35亿59.40亿18.25亿5280.00万1622.63万-2.03%+5.13%+12.62%-17.19%-45.23%-38.10%-48.00%
42688565力源科技4.85+0.22+4.75%565.76万2735.08万7.48亿7.26亿1.54亿1.50亿-4.34%+5.66%-7.44%-20.75%-42.81%-37.82%-42.60%
43688188柏楚电子192.82+8.63+4.69%129.07万2.47亿396.15亿396.15亿2.05亿2.05亿-0.31%-3.53%-7.50%-4.00%+9.07%+42.37%+7.72%
44688323瑞华泰11.17+0.49+4.59%304.80万3377.02万20.11亿20.11亿1.80亿1.80亿+1.55%+9.08%-10.78%-23.34%-44.57%-46.71%-47.97%
45688638DR誉辰智31.55+1.37+4.54%101.82万3239.09万17.67亿4.21亿5600.00万1333.25万+3.30%+11.15%+4.15%-7.94%-24.42%-47.27%-26.41%
46688658悦康药业18.95+0.82+4.52%371.51万7017.63万85.28亿38.77亿4.50亿2.05亿+8.10%+5.22%+11.73%+0.91%-11.37%-25.86%-9.16%
47688653康希通信14.47+0.62+4.48%2143.68万3.20亿61.42亿7.90亿4.24亿5460.08万+10.80%+28.62%+27.26%-2.43%-24.12%+37.81%-27.72%
48688372伟测科技46.42+1.88+4.22%293.65万1.37亿52.63亿35.83亿1.13亿7718.54万+0.59%+4.76%-2.48%-26.27%-37.34%-54.73%-40.55%
49688332中科蓝讯58.08+2.32+4.16%377.64万2.21亿69.87亿25.04亿1.20亿4312.14万+4.40%+7.80%+4.46%-9.63%-18.91%-31.46%-22.13%
50688597煜邦电力7.53+0.30+4.15%1073.74万8279.68万18.60亿18.60亿2.47亿2.47亿+8.19%+15.49%+7.42%-13.55%-12.44%-23.24%-17.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688701卓锦股份
5.74+0.96+20.08%1416.18万7634.06万7.71亿3.86亿1.34亿6730.78万+4.17%+27.56%+6.30%-8.89%-38.94%-35.87%-36.57%
2688115思林杰
25.38+4.23+20.00%494.09万1.19亿16.92亿10.70亿6667.00万4213.95万+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
3688130晶华微
40.74+6.79+20.00%222.54万8968.23万27.12亿6.59亿6656.00万1618.60万+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
4688646逸飞激光
36.00+6.00+20.00%402.78万1.42亿34.26亿6.85亿9516.26万1903.25万+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
5688693锴威特
51.30+8.55+20.00%792.32万3.80亿37.80亿8.98亿7368.42万1750.00万+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
6688061灿瑞科技
32.35+5.39+19.99%541.41万1.68亿37.17亿13.73亿1.15亿4243.61万+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
7688060云涌科技
35.90+5.98+19.99%181.73万6166.08万21.61亿21.61亿6019.07万6019.07万+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
8688216气派科技
24.92+4.15+19.98%515.02万1.28亿26.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
9688296和达科技
11.98+1.99+19.92%775.60万8785.78万12.97亿7.19亿1.08亿6003.75万+20.16%+21.62%-1.56%-0.83%-34.68%-33.04%-33.33%
10688076诺泰生物
72.80+11.44+18.64%1501.06万10.92亿155.20亿155.20亿2.13亿2.13亿+16.31%+25.30%+23.29%+27.54%+79.71%+88.70%+63.41%
11688288鸿泉物联
21.28+3.03+16.60%1773.96万3.52亿21.35亿21.35亿1.00亿1.00亿+58.69%+44.17%+53.76%+24.74%-11.26%-11.99%-10.44%
12688458美芯晟
42.64+5.00+13.28%463.12万1.92亿34.12亿20.12亿8001.00万4717.46万+9.78%+18.94%+9.47%-27.81%-41.41%-48.61%-44.59%
13688512慧智微-U
10.42+1.00+10.62%2841.40万2.94亿47.43亿21.02亿4.55亿2.02亿+7.87%+15.01%+9.11%-23.94%-42.87%-52.57%-46.54%
14688261东微半导
59.76+5.57+10.28%685.03万4.10亿56.37亿37.97亿9432.69万6354.55万+10.08%+18.93%+19.19%-12.91%-26.85%-49.15%-28.51%
15688045必易微
36.11+3.11+9.42%813.68万3.04亿24.93亿13.33亿6904.89万3690.62万+15.74%+42.90%+33.35%+16.18%-13.28%-39.82%-15.69%
16688671碧兴物联
24.43+1.97+8.77%495.58万1.20亿19.18亿4.33亿7851.89万1770.72万+10.05%+28.58%+17.96%-11.49%-29.68%-32.36%-30.10%
17688601力芯微
46.70+3.52+8.15%1074.94万5.01亿62.43亿33.21亿1.34亿7111.27万+8.10%+13.63%+12.97%-13.07%-8.20%-5.12%-9.83%
18688689银河微电
23.37+1.69+7.80%741.26万1.73亿30.12亿30.12亿1.29亿1.29亿+6.71%+23.72%+17.63%+15.71%-12.00%-8.42%-15.53%
19688325赛微微电
35.32+2.50+7.62%539.71万1.95亿30.00亿13.53亿8494.77万3830.41万+8.31%+18.68%+12.56%-1.23%-10.58%-14.06%-9.87%
20688328深科达
16.36+1.12+7.35%1433.75万2.35亿15.45亿15.45亿9445.63万9445.63万+10.24%+18.12%+1.87%-26.74%-57.21%-30.03%-63.52%
21688171纬德信息
16.26+1.08+7.11%413.10万6803.30万13.62亿8.35亿8377.34万5134.85万+3.44%+10.99%-4.07%-7.61%-29.40%-32.11%-27.73%
22688573信宇人
22.95+1.50+6.99%487.81万1.10亿22.43亿4.77亿9775.44万2077.28万+0.88%+22.14%+10.71%+5.23%-17.54%-3.08%-22.99%
23688478晶升股份
32.65+2.10+6.87%775.92万2.52亿45.18亿30.02亿1.38亿9195.12万-0.97%+14.64%+8.01%-8.47%-31.74%-41.22%-36.97%
24688498源杰科技
149.96+9.60+6.84%582.82万8.77亿128.16亿88.95亿8546.17万5931.48万+11.74%+13.43%+2.52%-9.86%-4.19%-20.58%+0.66%
25688536思瑞浦
109.00+6.76+6.61%373.11万4.05亿144.54亿144.54亿1.33亿1.33亿+4.81%+10.22%+22.38%-5.75%-27.29%-51.34%-25.50%
26688206概伦电子
17.06+1.02+6.36%2182.61万3.87亿74.01亿30.21亿4.34亿1.77亿+9.78%+24.80%+20.65%-3.23%-19.45%-42.25%-21.74%
27688489三未信安
30.93+1.83+6.29%265.67万8220.77万35.36亿15.28亿1.14亿4940.74万+8.53%+14.13%+5.82%-15.86%-35.74%-58.96%-34.22%
28688508芯朋微
39.96+2.30+6.11%987.59万3.96亿52.47亿52.47亿1.31亿1.31亿+8.91%+15.56%+18.40%+5.80%-18.93%-37.46%-18.55%
29688118普元信息
17.17+0.93+5.73%906.82万1.49亿16.13亿16.13亿9397.00万9397.00万+20.07%+24.15%+6.71%-20.88%-46.81%-32.40%-42.61%
30688141杰华特
19.61+1.06+5.71%1474.12万2.86亿87.63亿45.77亿4.47亿2.33亿+11.42%+23.41%+21.57%+0.20%-40.76%-53.45%-29.10%
31688075安旭生物
34.09+1.84+5.71%139.35万4676.17万43.32亿10.83亿1.27亿3177.08万+2.10%+2.77%-3.43%-6.14%-15.09%-22.27%-15.37%
32688610埃科光电
38.40+2.00+5.49%177.14万6776.90万26.11亿5.53亿6800.00万1441.08万+1.05%+16.36%+5.15%-1.29%-21.82%-47.63%-26.04%
33688107安路科技
30.55+1.55+5.34%1646.87万5.05亿122.46亿58.89亿4.01亿1.93亿-5.94%+34.70%+32.31%+4.98%-18.99%-43.50%-16.94%
34688312燕麦科技
24.49+1.24+5.33%1110.20万2.74亿35.47亿35.47亿1.45亿1.45亿+38.36%+42.97%+29.71%+48.24%+32.88%+43.72%+20.94%
35688484南芯科技
37.92+1.91+5.30%1551.94万5.86亿160.60亿96.30亿4.24亿2.54亿+11.76%+19.62%+14.32%+10.07%-4.24%-10.67%-4.17%
36688585上纬新材
5.78+0.29+5.28%723.17万4261.55万23.31亿23.31亿4.03亿4.03亿+0.70%+3.21%-8.54%-11.74%-27.74%-28.81%-31.59%
37688531日联科技
48.61+2.34+5.06%327.48万1.60亿55.66亿33.55亿1.15亿6900.96万+1.99%+7.04%-2.01%-4.12%-25.96%-57.18%-29.71%
38688667菱电电控
45.14+2.13+4.95%116.41万5163.54万23.39亿23.39亿5181.21万5181.21万+0.38%-6.06%-9.04%-22.92%-46.72%-35.16%-44.79%
39688079美迪凯
8.32+0.39+4.92%1454.61万1.22亿33.39亿33.39亿4.01亿4.01亿+6.80%+14.13%+0.85%-7.25%-25.85%-27.21%-37.49%
40688591泰凌微
21.59+1.01+4.91%1078.24万2.40亿51.82亿11.99亿2.40亿5551.43万+4.15%+17.08%+17.27%-9.29%-24.67%-13.57%-25.73%
41688502茂莱光学
112.50+5.15+4.80%120.44万1.35亿59.40亿18.25亿5280.00万1622.63万-2.03%+5.13%+12.62%-17.19%-45.23%-38.10%-48.00%
42688565力源科技
4.85+0.22+4.75%565.76万2735.08万7.48亿7.26亿1.54亿1.50亿-4.34%+5.66%-7.44%-20.75%-42.81%-37.82%-42.60%
43688188柏楚电子
192.82+8.63+4.69%129.07万2.47亿396.15亿396.15亿2.05亿2.05亿-0.31%-3.53%-7.50%-4.00%+9.07%+42.37%+7.72%
44688323瑞华泰
11.17+0.49+4.59%304.80万3377.02万20.11亿20.11亿1.80亿1.80亿+1.55%+9.08%-10.78%-23.34%-44.57%-46.71%-47.97%
45688638DR誉辰智
31.55+1.37+4.54%101.82万3239.09万17.67亿4.21亿5600.00万1333.25万+3.30%+11.15%+4.15%-7.94%-24.42%-47.27%-26.41%
46688658悦康药业
18.95+0.82+4.52%371.51万7017.63万85.28亿38.77亿4.50亿2.05亿+8.10%+5.22%+11.73%+0.91%-11.37%-25.86%-9.16%
47688653康希通信
14.47+0.62+4.48%2143.68万3.20亿61.42亿7.90亿4.24亿5460.08万+10.80%+28.62%+27.26%-2.43%-24.12%+37.81%-27.72%
48688372伟测科技
46.42+1.88+4.22%293.65万1.37亿52.63亿35.83亿1.13亿7718.54万+0.59%+4.76%-2.48%-26.27%-37.34%-54.73%-40.55%
49688332中科蓝讯
58.08+2.32+4.16%377.64万2.21亿69.87亿25.04亿1.20亿4312.14万+4.40%+7.80%+4.46%-9.63%-18.91%-31.46%-22.13%
50688597煜邦电力
7.53+0.30+4.15%1073.74万8279.68万18.60亿18.60亿2.47亿2.47亿+8.19%+15.49%+7.42%-13.55%-12.44%-23.24%-17.25%