序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688312燕麦科技20.88+2.88+16.00%451.78万8869.75万30.24亿30.24亿1.45亿1.45亿+21.75%+12.68%+27.47%+29.61%+8.47%+17.30%+3.11%
2688045必易微33.81+4.40+14.96%498.97万1.56亿23.35亿12.48亿6904.89万3690.62万+38.68%+20.84%+26.39%+14.57%-21.39%-47.63%-21.06%
3688090瑞松科技34.62+4.28+14.11%345.35万1.15亿23.32亿23.32亿6736.06万6736.06万+21.05%+19.09%+44.19%+27.14%+11.10%+6.65%+6.88%
4688702盛科通信-U51.63+5.31+11.46%379.10万1.90亿211.68亿20.65亿4.10亿4000.00万+27.80%+23.22%+42.00%+21.94%+1.91%+21.03%+1.33%
5688693锴威特36.56+3.28+9.86%709.81万2.37亿26.94亿6.40亿7368.42万1750.00万+67.09%+45.08%+61.06%+17.25%-22.03%-10.46%-17.71%
6688518联赢激光15.74+1.20+8.25%2287.06万3.50亿53.37亿53.37亿3.39亿3.39亿+16.42%+6.57%+15.74%+0.58%-27.90%-39.32%-22.58%
7688429时创能源17.14+1.29+8.14%310.30万5129.84万68.56亿5.48亿4.00亿3200.06万+41.42%+26.78%+23.40%-0.23%-13.78%-10.73%-19.11%
8688141杰华特18.70+1.29+7.41%1040.92万1.90亿83.57亿43.65亿4.47亿2.33亿+19.18%+18.13%+19.49%+0.65%-45.69%-56.17%-32.39%
9689009九号公司-WD41.46+2.84+7.35%852.58万3.45亿296.39亿225.99亿7.15亿5.45亿+7.60%+10.53%+0.88%+20.26%+30.51%+6.29%+41.13%
10688115思林杰21.46+1.47+7.35%159.45万3315.39万14.31亿9.04亿6667.00万4213.95万+14.15%+0.23%-0.88%-12.84%-37.63%-39.16%-38.10%
11688333铂力特58.42+3.81+6.98%276.38万1.57亿158.77亿132.56亿2.72亿2.27亿+4.21%-5.21%-3.68%-1.90%-29.47%-16.88%-29.34%
12688383新益昌64.14+4.05+6.74%89.66万5655.11万65.51亿65.51亿1.02亿1.02亿+11.64%+3.62%-8.11%-12.45%-39.24%-51.67%-38.79%
13688199久日新材22.39+1.41+6.72%251.03万5483.56万24.27亿24.27亿1.08亿1.08亿+20.05%+8.27%+10.68%+16.07%-19.17%-30.07%-17.17%
14688376美埃科技32.22+1.92+6.34%119.63万3754.26万43.30亿15.99亿1.34亿4961.53万+9.63%+3.47%+2.25%-0.95%-10.70%-17.95%-14.51%
15688020方邦股份37.94+2.25+6.30%285.56万1.05亿30.61亿30.61亿8066.95万8066.95万+28.09%+9.31%+14.45%+15.39%-27.95%-27.01%-21.74%
16688772珠海冠宇14.51+0.86+6.30%1800.19万2.52亿163.57亿111.75亿11.27亿7.70亿+14.61%+1.54%+5.22%+1.11%-30.44%-25.40%-34.08%
17688230芯导科技39.25+2.12+5.71%229.07万8705.89万46.16亿11.54亿1.18亿2940.00万+20.77%+12.24%+18.65%+17.80%-6.55%-16.30%-6.19%
18688093世华科技18.60+1.00+5.68%376.83万6800.86万48.85亿47.26亿2.63亿2.54亿+17.13%+5.50%+19.38%+30.07%+5.38%-1.85%+4.20%
19688595芯海科技31.40+1.61+5.40%307.49万9429.02万44.72亿44.72亿1.42亿1.42亿+16.82%+1.75%+11.23%-5.19%-27.40%-13.40%-27.48%
20688256寒武纪-U209.99+9.98+4.99%761.80万15.77亿874.81亿874.81亿4.17亿4.17亿+16.02%+20.14%+10.04%+22.48%+41.62%-8.18%+55.59%
21688600XD皖仪科14.49+0.66+4.77%83.88万1195.74万19.52亿19.52亿1.35亿1.35亿+5.92%-4.42%-10.67%-25.69%-30.90%-43.73%-27.55%
22688678福立旺11.70+0.53+4.74%392.59万4477.48万28.45亿28.45亿2.43亿2.43亿+11.53%+1.24%+1.87%+6.29%-5.04%-9.00%-9.55%
23688210统联精密22.89+1.03+4.71%263.38万5930.10万36.29亿24.19亿1.59亿1.06亿+13.60%0.00%+11.12%+5.83%-12.03%+21.37%-12.47%
24688336三生国健22.86+1.02+4.67%382.83万8773.25万141.00亿21.20亿6.17亿9274.15万+4.38%+1.51%-2.68%-12.01%-1.12%+28.00%+1.55%
25688097博众精工20.45+0.89+4.55%295.42万5953.18万91.34亿90.41亿4.47亿4.42亿+13.86%+3.49%-1.49%-21.65%-38.40%-30.32%-39.14%
26688699明微电子31.49+1.37+4.55%142.16万4406.53万34.66亿34.66亿1.10亿1.10亿+15.73%+4.62%+8.51%+2.47%-21.57%-41.23%-21.96%
27688183生益电子22.30+0.95+4.45%1764.60万3.73亿185.50亿68.76亿8.32亿3.08亿+33.85%+51.39%+64.09%+149.44%+88.82%+86.14%+96.13%
28688288鸿泉物联13.96+0.59+4.41%457.23万6483.87万14.01亿14.01亿1.00亿1.00亿+13.04%+2.35%-1.76%-12.75%-43.60%-42.43%-41.25%
29688153唯捷创芯43.02+1.81+4.39%273.08万1.16亿179.96亿48.94亿4.18亿1.14亿+9.44%-5.08%-12.95%-23.48%-34.82%-38.91%-34.32%
30688159有方科技37.62+1.58+4.38%279.30万1.04亿34.66亿34.49亿9212.95万9167.95万+15.58%+1.40%-7.57%-17.06%-6.21%+39.70%-0.08%
31688368晶丰明源56.48+2.36+4.36%116.16万6356.93万49.60亿49.60亿8782.65万8782.65万+16.87%+7.84%+11.18%+4.08%-28.43%-42.00%-26.74%
32688347华虹公司38.55+1.58+4.27%1120.76万4.27亿661.87亿78.59亿17.17亿2.04亿+4.73%+15.28%+19.91%+14.77%-9.63%-25.65%-9.55%
33688052纳芯微105.97+4.25+4.18%133.60万1.42亿151.04亿98.91亿1.43亿9334.06万+18.67%+16.76%+14.69%+2.88%-38.94%-42.49%-36.49%
34688484南芯科技34.91+1.38+4.12%419.27万1.46亿147.85亿88.66亿4.24亿2.54亿+13.31%+6.08%+3.84%+7.45%-19.10%-17.90%-11.78%
35688575亚辉龙23.67+0.93+4.09%568.86万1.37亿134.75亿134.75亿5.69亿5.69亿-5.70%-2.55%-2.87%-6.81%-0.46%+31.94%+3.50%
36688187时代电气49.74+1.94+4.06%400.63万1.98亿702.10亿129.29亿14.12亿2.60亿+4.87%+3.60%+3.60%+15.17%+41.03%+13.67%+36.91%
37688261东微半导55.51+2.16+4.05%220.02万1.20亿52.36亿35.27亿9432.69万6354.55万+14.45%+9.42%+12.39%-17.40%-40.38%-55.97%-33.59%
38688025杰普特45.59+1.75+3.99%160.86万7202.58万43.33亿43.33亿9504.94万9504.94万+15.16%+4.93%+4.16%-15.20%-47.92%-31.67%-50.55%
39688123聚辰股份62.70+2.40+3.98%264.62万1.64亿99.50亿99.50亿1.59亿1.59亿+11.67%+13.18%+17.86%+11.70%-2.37%+9.34%+2.74%
40688100威胜信息39.48+1.49+3.92%189.48万7451.92万197.40亿197.40亿5.00亿5.00亿+8.43%+8.67%+12.61%+8.94%+38.57%+33.42%+38.57%
41688498源杰科技144.94+5.45+3.91%305.18万4.38亿123.87亿85.97亿8546.17万5931.48万+16.54%+11.66%+7.36%-10.53%-15.87%-23.05%-2.71%
42688299长阳科技13.08+0.49+3.89%600.51万7718.90万38.00亿37.52亿2.90亿2.87亿+9.73%+5.06%+2.59%+27.98%-5.15%-17.22%-5.90%
43688362甬矽电子21.64+0.81+3.89%571.47万1.22亿88.22亿59.60亿4.08亿2.75亿+14.32%+7.55%+4.39%-1.68%-25.30%-45.48%-17.37%
44688385复旦微电34.41+1.27+3.83%861.97万2.94亿281.84亿109.55亿8.19亿3.18亿+8.89%+10.64%+10.39%-4.58%-17.48%-39.59%-10.69%
45688062迈威生物-U33.14+1.22+3.82%281.58万9203.57万132.43亿67.66亿4.00亿2.04亿+4.74%-3.94%-1.37%-5.42%-1.22%+44.53%+1.38%
46688018乐鑫科技80.96+2.95+3.78%163.53万1.31亿90.75亿90.75亿1.12亿1.12亿+9.51%+8.18%+8.41%+19.00%+10.05%-23.68%+11.18%
47688300联瑞新材55.10+2.00+3.77%213.82万1.15亿102.35亿102.35亿1.86亿1.86亿+13.87%+12.06%+12.47%+19.29%+1.29%+19.33%+5.05%
48688099晶晨股份62.66+2.26+3.74%329.43万2.03亿262.12亿262.12亿4.18亿4.18亿+14.55%+7.66%+6.42%+14.32%-0.95%-31.36%+0.05%
49688655迅捷兴10.22+0.35+3.55%669.57万6673.47万13.63亿13.63亿1.33亿1.33亿+24.03%+10.07%+7.52%-0.92%-30.92%-29.90%-31.98%
50688127蓝特光学18.71+0.64+3.54%340.87万6251.42万75.14亿75.14亿4.02亿4.02亿+11.57%+3.89%-2.91%-15.11%-8.46%+5.53%-19.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688312燕麦科技
20.88+2.88+16.00%451.78万8869.75万30.24亿30.24亿1.45亿1.45亿+21.75%+12.68%+27.47%+29.61%+8.47%+17.30%+3.11%
2688045必易微
33.81+4.40+14.96%498.97万1.56亿23.35亿12.48亿6904.89万3690.62万+38.68%+20.84%+26.39%+14.57%-21.39%-47.63%-21.06%
3688090瑞松科技
34.62+4.28+14.11%345.35万1.15亿23.32亿23.32亿6736.06万6736.06万+21.05%+19.09%+44.19%+27.14%+11.10%+6.65%+6.88%
4688702盛科通信-U
51.63+5.31+11.46%379.10万1.90亿211.68亿20.65亿4.10亿4000.00万+27.80%+23.22%+42.00%+21.94%+1.91%+21.03%+1.33%
5688693锴威特
36.56+3.28+9.86%709.81万2.37亿26.94亿6.40亿7368.42万1750.00万+67.09%+45.08%+61.06%+17.25%-22.03%-10.46%-17.71%
6688518联赢激光
15.74+1.20+8.25%2287.06万3.50亿53.37亿53.37亿3.39亿3.39亿+16.42%+6.57%+15.74%+0.58%-27.90%-39.32%-22.58%
7688429时创能源
17.14+1.29+8.14%310.30万5129.84万68.56亿5.48亿4.00亿3200.06万+41.42%+26.78%+23.40%-0.23%-13.78%-10.73%-19.11%
8688141杰华特
18.70+1.29+7.41%1040.92万1.90亿83.57亿43.65亿4.47亿2.33亿+19.18%+18.13%+19.49%+0.65%-45.69%-56.17%-32.39%
9689009九号公司-WD
41.46+2.84+7.35%852.58万3.45亿296.39亿225.99亿7.15亿5.45亿+7.60%+10.53%+0.88%+20.26%+30.51%+6.29%+41.13%
10688115思林杰
21.46+1.47+7.35%159.45万3315.39万14.31亿9.04亿6667.00万4213.95万+14.15%+0.23%-0.88%-12.84%-37.63%-39.16%-38.10%
11688333铂力特
58.42+3.81+6.98%276.38万1.57亿158.77亿132.56亿2.72亿2.27亿+4.21%-5.21%-3.68%-1.90%-29.47%-16.88%-29.34%
12688383新益昌
64.14+4.05+6.74%89.66万5655.11万65.51亿65.51亿1.02亿1.02亿+11.64%+3.62%-8.11%-12.45%-39.24%-51.67%-38.79%
13688199久日新材
22.39+1.41+6.72%251.03万5483.56万24.27亿24.27亿1.08亿1.08亿+20.05%+8.27%+10.68%+16.07%-19.17%-30.07%-17.17%
14688376美埃科技
32.22+1.92+6.34%119.63万3754.26万43.30亿15.99亿1.34亿4961.53万+9.63%+3.47%+2.25%-0.95%-10.70%-17.95%-14.51%
15688020方邦股份
37.94+2.25+6.30%285.56万1.05亿30.61亿30.61亿8066.95万8066.95万+28.09%+9.31%+14.45%+15.39%-27.95%-27.01%-21.74%
16688772珠海冠宇
14.51+0.86+6.30%1800.19万2.52亿163.57亿111.75亿11.27亿7.70亿+14.61%+1.54%+5.22%+1.11%-30.44%-25.40%-34.08%
17688230芯导科技
39.25+2.12+5.71%229.07万8705.89万46.16亿11.54亿1.18亿2940.00万+20.77%+12.24%+18.65%+17.80%-6.55%-16.30%-6.19%
18688093世华科技
18.60+1.00+5.68%376.83万6800.86万48.85亿47.26亿2.63亿2.54亿+17.13%+5.50%+19.38%+30.07%+5.38%-1.85%+4.20%
19688595芯海科技
31.40+1.61+5.40%307.49万9429.02万44.72亿44.72亿1.42亿1.42亿+16.82%+1.75%+11.23%-5.19%-27.40%-13.40%-27.48%
20688256寒武纪-U
209.99+9.98+4.99%761.80万15.77亿874.81亿874.81亿4.17亿4.17亿+16.02%+20.14%+10.04%+22.48%+41.62%-8.18%+55.59%
21688600XD皖仪科
14.49+0.66+4.77%83.88万1195.74万19.52亿19.52亿1.35亿1.35亿+5.92%-4.42%-10.67%-25.69%-30.90%-43.73%-27.55%
22688678福立旺
11.70+0.53+4.74%392.59万4477.48万28.45亿28.45亿2.43亿2.43亿+11.53%+1.24%+1.87%+6.29%-5.04%-9.00%-9.55%
23688210统联精密
22.89+1.03+4.71%263.38万5930.10万36.29亿24.19亿1.59亿1.06亿+13.60%0.00%+11.12%+5.83%-12.03%+21.37%-12.47%
24688336三生国健
22.86+1.02+4.67%382.83万8773.25万141.00亿21.20亿6.17亿9274.15万+4.38%+1.51%-2.68%-12.01%-1.12%+28.00%+1.55%
25688097博众精工
20.45+0.89+4.55%295.42万5953.18万91.34亿90.41亿4.47亿4.42亿+13.86%+3.49%-1.49%-21.65%-38.40%-30.32%-39.14%
26688699明微电子
31.49+1.37+4.55%142.16万4406.53万34.66亿34.66亿1.10亿1.10亿+15.73%+4.62%+8.51%+2.47%-21.57%-41.23%-21.96%
27688183生益电子
22.30+0.95+4.45%1764.60万3.73亿185.50亿68.76亿8.32亿3.08亿+33.85%+51.39%+64.09%+149.44%+88.82%+86.14%+96.13%
28688288鸿泉物联
13.96+0.59+4.41%457.23万6483.87万14.01亿14.01亿1.00亿1.00亿+13.04%+2.35%-1.76%-12.75%-43.60%-42.43%-41.25%
29688153唯捷创芯
43.02+1.81+4.39%273.08万1.16亿179.96亿48.94亿4.18亿1.14亿+9.44%-5.08%-12.95%-23.48%-34.82%-38.91%-34.32%
30688159有方科技
37.62+1.58+4.38%279.30万1.04亿34.66亿34.49亿9212.95万9167.95万+15.58%+1.40%-7.57%-17.06%-6.21%+39.70%-0.08%
31688368晶丰明源
56.48+2.36+4.36%116.16万6356.93万49.60亿49.60亿8782.65万8782.65万+16.87%+7.84%+11.18%+4.08%-28.43%-42.00%-26.74%
32688347华虹公司
38.55+1.58+4.27%1120.76万4.27亿661.87亿78.59亿17.17亿2.04亿+4.73%+15.28%+19.91%+14.77%-9.63%-25.65%-9.55%
33688052纳芯微
105.97+4.25+4.18%133.60万1.42亿151.04亿98.91亿1.43亿9334.06万+18.67%+16.76%+14.69%+2.88%-38.94%-42.49%-36.49%
34688484南芯科技
34.91+1.38+4.12%419.27万1.46亿147.85亿88.66亿4.24亿2.54亿+13.31%+6.08%+3.84%+7.45%-19.10%-17.90%-11.78%
35688575亚辉龙
23.67+0.93+4.09%568.86万1.37亿134.75亿134.75亿5.69亿5.69亿-5.70%-2.55%-2.87%-6.81%-0.46%+31.94%+3.50%
36688187时代电气
49.74+1.94+4.06%400.63万1.98亿702.10亿129.29亿14.12亿2.60亿+4.87%+3.60%+3.60%+15.17%+41.03%+13.67%+36.91%
37688261东微半导
55.51+2.16+4.05%220.02万1.20亿52.36亿35.27亿9432.69万6354.55万+14.45%+9.42%+12.39%-17.40%-40.38%-55.97%-33.59%
38688025杰普特
45.59+1.75+3.99%160.86万7202.58万43.33亿43.33亿9504.94万9504.94万+15.16%+4.93%+4.16%-15.20%-47.92%-31.67%-50.55%
39688123聚辰股份
62.70+2.40+3.98%264.62万1.64亿99.50亿99.50亿1.59亿1.59亿+11.67%+13.18%+17.86%+11.70%-2.37%+9.34%+2.74%
40688100威胜信息
39.48+1.49+3.92%189.48万7451.92万197.40亿197.40亿5.00亿5.00亿+8.43%+8.67%+12.61%+8.94%+38.57%+33.42%+38.57%
41688498源杰科技
144.94+5.45+3.91%305.18万4.38亿123.87亿85.97亿8546.17万5931.48万+16.54%+11.66%+7.36%-10.53%-15.87%-23.05%-2.71%
42688299长阳科技
13.08+0.49+3.89%600.51万7718.90万38.00亿37.52亿2.90亿2.87亿+9.73%+5.06%+2.59%+27.98%-5.15%-17.22%-5.90%
43688362甬矽电子
21.64+0.81+3.89%571.47万1.22亿88.22亿59.60亿4.08亿2.75亿+14.32%+7.55%+4.39%-1.68%-25.30%-45.48%-17.37%
44688385复旦微电
34.41+1.27+3.83%861.97万2.94亿281.84亿109.55亿8.19亿3.18亿+8.89%+10.64%+10.39%-4.58%-17.48%-39.59%-10.69%
45688062迈威生物-U
33.14+1.22+3.82%281.58万9203.57万132.43亿67.66亿4.00亿2.04亿+4.74%-3.94%-1.37%-5.42%-1.22%+44.53%+1.38%
46688018乐鑫科技
80.96+2.95+3.78%163.53万1.31亿90.75亿90.75亿1.12亿1.12亿+9.51%+8.18%+8.41%+19.00%+10.05%-23.68%+11.18%
47688300联瑞新材
55.10+2.00+3.77%213.82万1.15亿102.35亿102.35亿1.86亿1.86亿+13.87%+12.06%+12.47%+19.29%+1.29%+19.33%+5.05%
48688099晶晨股份
62.66+2.26+3.74%329.43万2.03亿262.12亿262.12亿4.18亿4.18亿+14.55%+7.66%+6.42%+14.32%-0.95%-31.36%+0.05%
49688655迅捷兴
10.22+0.35+3.55%669.57万6673.47万13.63亿13.63亿1.33亿1.33亿+24.03%+10.07%+7.52%-0.92%-30.92%-29.90%-31.98%
50688127蓝特光学
18.71+0.64+3.54%340.87万6251.42万75.14亿75.14亿4.02亿4.02亿+11.57%+3.89%-2.91%-15.11%-8.46%+5.53%-19.67%