1688282*ST导航
26.10+3.14+13.68%78.52万2075.14万22.97亿9.53亿8800.00万3652.00万+11.44%+10.64%+28.76%+13.28%-35.14%-52.36%-33.59%
2688143长盈通
25.20+1.10+4.56%46.40万1180.39万30.84亿23.45亿1.22亿9306.48万+7.23%+6.82%+8.02%+4.96%-31.84%-24.52%-28.71%
3688286敏芯股份
45.90+1.90+4.32%107.02万4883.95万25.65亿25.65亿5588.76万5588.76万+24.53%+25.68%+19.78%+12.47%-17.33%-9.27%-35.98%
4688636智明达
25.98+0.99+3.96%55.68万1432.55万29.13亿29.05亿1.12亿1.12亿+2.85%-6.24%-2.27%-13.21%-38.84%-30.35%-40.44%
5688319欧林生物
9.76+0.35+3.72%106.43万1029.22万39.64亿28.13亿4.06亿2.88亿+2.41%+13.49%-0.61%-3.08%-50.25%-54.94%-38.23%
6688543国科军工
54.54+1.94+3.69%62.77万3409.50万79.99亿19.25亿1.47亿3529.61万+11.28%+5.55%+1.00%+15.58%+1.39%+24.89%-2.43%
7688653康希通信
10.98+0.36+3.39%100.70万1094.29万46.61亿6.00亿4.24亿5460.08万+0.64%-0.45%-7.34%-16.76%-43.81%+4.57%-45.15%
8688693锴威特
23.95+0.76+3.28%25.66万597.70万17.65亿4.19亿7368.42万1750.00万+3.14%+8.47%-1.28%-17.70%-50.89%-41.34%-46.09%
9688123聚辰股份
58.50+1.67+2.94%81.01万4722.27万92.84亿92.84亿1.59亿1.59亿+11.68%+9.61%+4.33%+17.26%-9.79%+1.02%-4.46%
10688720艾森股份
34.49+0.96+2.86%17.35万592.43万30.40亿5.74亿8813.33万1663.08万-3.93%+7.18%+1.11%-13.65%+23.05%+23.05%-42.76%
11688691灿芯股份
56.16+1.55+2.84%48.20万2673.14万67.39亿13.46亿1.20亿2396.55万+10.66%+6.59%+10.99%+182.78%+182.78%+182.78%+182.78%
12688037芯源微
99.86+2.74+2.82%93.82万9330.46万137.99亿137.99亿1.38亿1.38亿+10.25%+8.31%+9.60%-15.59%-34.62%-42.47%-25.26%
13688419耐科装备
30.80+0.78+2.60%30.30万924.85万25.26亿6.59亿8200.00万2139.93万+2.50%+2.02%+12.08%+14.33%-18.78%-22.32%-12.62%
14688209英集芯
11.90+0.30+2.59%64.09万756.01万50.55亿35.04亿4.25亿2.94亿+2.32%-0.25%-6.08%-19.76%-29.33%-30.45%-33.37%
15688261东微半导
51.33+1.18+2.35%26.58万1346.48万48.42亿32.62亿9432.69万6354.55万+3.59%+4.84%-1.59%-20.20%-47.97%-61.06%-38.59%
16688027国盾量子
168.24+3.84+2.34%30.52万5105.36万135.22亿135.22亿8037.44万8037.44万+4.17%-10.36%-18.76%+67.27%+25.67%+8.59%+31.54%
17688053思科瑞
25.55+0.56+2.24%40.72万1043.87万25.55亿10.86亿1.00亿4249.34万+0.99%-5.05%-13.62%-34.15%-53.24%-56.47%-48.84%
18688699明微电子
29.66+0.62+2.13%26.36万775.99万32.65亿32.65亿1.10亿1.10亿+1.78%+1.19%+0.20%0.00%-30.03%-43.57%-26.49%
19688652京仪装备
42.45+0.86+2.07%30.99万1300.64万71.32亿17.12亿1.68亿4032.00万+0.21%+8.65%-0.31%-6.27%-16.02%+32.86%-29.54%
20688135利扬芯片
15.80+0.31+2.00%50.57万794.20万31.65亿31.65亿2.00亿2.00亿+2.73%+1.22%-5.56%-9.66%-31.72%-24.73%-28.86%
21688521芯原股份
33.40+0.63+1.92%175.64万5820.00万166.97亿163.84亿5.00亿4.91亿+19.63%+17.28%+3.57%-17.27%-38.11%-57.63%-33.15%
22688385复旦微电
33.24+0.62+1.90%173.92万5755.33万272.26亿105.83亿8.19亿3.18亿+12.98%+9.63%+0.64%-8.93%-25.49%-38.86%-13.95%
23688301奕瑞科技
173.27+3.20+1.88%12.16万2084.06万176.73亿176.73亿1.02亿1.02亿-2.94%-12.00%-20.36%-26.27%-19.18%-34.86%-46.73%
24688003天准科技
34.80+0.63+1.84%13.37万464.03万66.97亿66.97亿1.92亿1.92亿+2.50%+5.30%-4.03%+0.64%-8.71%-4.42%-5.74%
25688019安集科技
168.00+3.01+1.82%17.31万2888.59万166.44亿166.44亿9907.04万9907.04万+3.67%+3.70%+1.01%+11.59%-1.82%-3.41%+5.16%
26688409富创精密
66.90+1.19+1.81%19.88万1318.65万139.86亿80.59亿2.09亿1.20亿+6.19%+2.80%-2.08%+11.70%-16.38%-35.49%-14.57%
27688772珠海冠宇
14.08+0.25+1.81%221.47万3101.61万158.72亿108.44亿11.27亿7.70亿+2.40%+0.14%+8.06%-3.30%-33.74%-18.85%-36.03%
28688052纳芯微
90.10+1.57+1.77%16.63万1493.80万128.42亿84.10亿1.43亿9334.06万+2.22%+4.77%-9.76%-16.74%-42.97%-53.36%-46.00%
29688303大全能源
26.90+0.45+1.70%94.38万2519.78万576.99亿139.86亿21.45亿5.20亿+7.56%+12.51%+6.49%-7.81%-11.72%-32.83%-9.03%
30688515裕太微-U
60.82+1.01+1.69%12.66万767.30万48.66亿27.84亿8000.00万4577.24万+0.03%-0.90%-13.46%-5.26%-43.35%-56.64%-38.45%
31688591泰凌微
18.89+0.31+1.67%40.56万760.56万45.34亿10.49亿2.40亿5551.43万+2.77%+4.31%-3.38%-13.23%-37.55%-24.38%-35.02%
32688665四方光电
46.51+0.76+1.66%20.79万966.71万32.56亿32.56亿7000.00万7000.00万+6.92%-2.88%-8.64%-13.41%-41.26%-48.26%-36.94%
33688173希荻微
10.61+0.17+1.63%65.74万691.67万43.47亿25.32亿4.10亿2.39亿-1.58%-3.55%-11.51%-33.48%-42.43%-52.12%-39.68%
34688530欧莱新材
21.23+0.34+1.63%86.30万1807.74万33.98亿6.39亿1.60亿3008.60万+3.92%-2.66%+121.15%+121.15%+121.15%+121.15%+121.15%
35688001华兴源创
22.22+0.35+1.60%21.97万483.91万98.21亿98.21亿4.42亿4.42亿-0.40%-0.71%-3.77%-15.61%-31.65%-39.17%-36.42%
36688502茂莱光学
106.44+1.66+1.58%15.62万1655.85万56.20亿17.27亿5280.00万1622.63万-5.55%+4.82%+11.63%-17.76%-51.20%-47.60%-50.80%
37688609九联科技
10.92+0.17+1.58%278.29万3034.40万54.60亿54.60亿5.00亿5.00亿+4.90%-0.73%+3.31%+5.41%-9.90%+13.14%-17.27%
38688383新益昌
59.88+0.92+1.56%6.95万413.39万61.16亿61.16亿1.02亿1.02亿-0.86%-9.27%-12.33%-14.92%-42.53%-55.89%-42.86%
39688206概伦电子
13.89+0.21+1.54%31.41万432.62万60.26亿24.59亿4.34亿1.77亿-2.87%+0.87%-9.39%-21.66%-39.87%-50.13%-36.28%
40688508芯朋微
35.00+0.52+1.51%40.44万1406.70万45.96亿45.96亿1.31亿1.31亿+3.15%+5.77%+2.25%-5.76%-36.11%-48.87%-28.66%
41688047龙芯中科
99.35+1.45+1.48%34.39万3394.94万398.39亿276.61亿4.01亿2.78亿-1.49%+1.58%+16.31%-2.12%-12.93%-27.88%-10.18%
42688596正帆科技
34.35+0.50+1.48%22.18万758.12万98.58亿98.58亿2.87亿2.87亿+3.28%-0.43%-8.16%-9.70%-15.19%-10.17%-13.32%
43688326经纬恒润-W
69.71+1.01+1.47%35.86万2507.71万83.65亿55.40亿1.20亿7947.73万+26.06%+16.28%+8.79%-7.61%-42.94%-44.45%-39.93%
44688548广钢气体
9.66+0.14+1.47%56.01万539.26万127.45亿25.33亿13.19亿2.62亿-1.63%-0.35%-6.07%-7.77%-27.12%-1.37%-25.60%
45688439振华风光
66.41+0.96+1.47%37.08万2452.61万132.82亿74.66亿2.00亿1.12亿+3.44%-1.80%-1.76%-19.78%-29.35%-34.17%-25.47%
46688368晶丰明源
71.18+1.00+1.42%4.87万342.63万44.80亿44.80亿6293.94万6293.94万-2.36%+0.75%-3.93%-7.56%-35.53%-51.34%-34.06%
47688220翱捷科技-U
38.45+0.54+1.42%39.23万1502.13万160.84亿86.36亿4.18亿2.25亿+1.18%-2.14%-7.42%-22.40%-41.92%-47.00%-45.41%
48688120华海清科
184.00+2.53+1.39%16.21万2980.59万292.44亿208.00亿1.59亿1.13亿+3.14%+5.02%+4.18%-7.58%-16.98%-22.08%-1.97%
49688167炬光科技
63.10+0.85+1.37%26.00万1633.12万57.02亿43.40亿9036.33万6878.17万-1.00%-4.31%-14.73%-30.76%-48.38%-38.03%-44.65%
50688380中微半导
16.53+0.22+1.35%39.54万650.36万66.18亿24.03亿4.00亿1.45亿-1.96%-2.76%-3.05%-7.76%-29.51%-42.90%-30.72%