序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688602康鹏科技13.49+1.31+10.76%2256.46万2.98亿70.06亿12.30亿5.19亿9117.32万+71.85%+57.23%+80.59%+62.73%+8.97%+55.77%+20.12%
2688661和林微纳53.87+3.87+7.74%166.17万8672.50万48.42亿48.34亿8987.45万8973.32万+22.43%+16.20%+44.04%+64.14%+2.16%-28.97%+17.57%
3688020方邦股份38.19+2.41+6.74%141.30万5348.76万30.81亿30.81亿8066.67万8066.67万+35.86%+27.26%+48.14%+28.15%-34.73%-23.27%-21.23%
4688183生益电子16.40+0.97+6.29%1168.66万1.89亿136.42亿50.57亿8.32亿3.08亿+32.47%+57.09%+73.18%+111.89%+38.51%+56.34%+44.24%
5688716中研股份26.55+1.51+6.03%117.70万3074.67万32.31亿7.72亿1.22亿2907.14万+14.29%-0.34%+7.27%-2.71%-23.71%-10.49%-32.78%
6688562航天软件16.21+0.72+4.65%205.83万3318.37万64.84亿11.35亿4.00亿7000.00万+6.02%+0.06%+3.98%-10.54%-34.69%+27.84%-32.46%
7688515裕太微-U64.53+2.33+3.75%49.57万3173.79万51.62亿29.54亿8000.00万4577.24万+1.19%-7.66%+2.92%+7.77%-43.35%-57.49%-34.69%
8688419耐科装备32.45+1.14+3.64%94.16万3011.52万26.61亿6.94亿8200.00万2139.93万+18.86%+18.30%+42.08%+46.24%-19.92%-14.36%-8.72%
9688070纵横股份38.45+1.34+3.61%96.36万3692.75万33.67亿33.67亿8758.00万8758.00万+14.71%+13.79%-7.86%+54.54%+1.29%-5.23%+12.13%
10688502茂莱光学103.43+3.54+3.54%39.03万4000.50万54.61亿16.78亿5280.00万1622.63万+12.28%+9.13%+16.54%-16.82%-52.85%-43.71%-52.19%
11688522纳睿雷达67.50+2.30+3.53%120.84万8126.62万104.40亿40.86亿1.55亿6053.16万+1.26%+8.63%+11.39%+74.83%+18.63%+34.81%+21.64%
12688185康希诺52.58+1.66+3.26%51.56万2665.71万130.11亿60.35亿2.47亿1.15亿+1.78%-4.43%+11.54%-4.80%-37.32%-44.64%-29.44%
13688552航天南湖19.85+0.61+3.17%170.66万3374.17万66.94亿16.67亿3.37亿8399.34万+12.72%+1.53%+4.20%+10.89%-16.60%-5.61%-15.50%
14688015交控科技25.25+0.75+3.06%416.69万1.05亿47.64亿47.64亿1.89亿1.89亿+31.31%+27.78%+38.81%+83.64%+33.10%+34.45%+34.59%
15688079美迪凯8.48+0.23+2.79%508.03万4401.45万34.03亿34.03亿4.01亿4.01亿+11.87%+6.80%+26.00%+8.86%-26.96%-15.37%-36.29%
16688272*ST富吉18.70+0.47+2.58%17.29万319.52万14.21亿5.17亿7600.00万2762.87万+3.43%+6.67%+40.81%+39.76%-0.80%-6.92%-2.96%
17688283坤恒顺维44.20+1.08+2.50%12.82万560.71万37.13亿26.06亿8400.00万5895.97万+8.09%+2.77%+25.00%-0.90%-28.65%-17.98%-35.60%
18688695中创股份37.05+0.87+2.40%52.72万1946.57万31.51亿6.66亿8505.14万1798.51万+5.92%+1.79%+4.07%+65.18%+65.18%+65.18%+65.18%
19688287观典防务7.31+0.17+2.38%364.38万2639.66万27.08亿27.08亿3.71亿3.71亿+8.30%-8.51%-17.87%-5.31%-32.81%-28.33%-25.94%
20688329艾隆科技18.10+0.41+2.32%81.70万1467.39万13.97亿9.80亿7720.00万5414.50万+6.10%-5.93%+6.28%+6.91%-35.79%-41.65%-27.19%
21688333铂力特63.13+1.35+2.19%55.55万3458.12万171.57亿143.24亿2.72亿2.27亿+8.84%+1.40%+16.36%+10.66%-23.39%+2.36%-23.65%
22688676金盘科技57.16+1.22+2.18%121.66万6878.31万259.14亿259.14亿4.53亿4.53亿-2.95%+12.30%+21.98%+39.08%+77.08%+82.39%+59.53%
23688237超卓航科24.43+0.52+2.17%22.17万534.43万21.89亿10.30亿8960.33万4214.78万+6.96%+4.22%+28.24%+7.34%-41.71%-44.50%-35.34%
24688658悦康药业17.31+0.35+2.06%23.94万410.26万77.90亿35.42亿4.50亿2.05亿+1.47%-0.52%+24.53%+10.96%-16.66%-12.18%-17.02%
25688066航天宏图22.42+0.45+2.05%302.84万6736.66万58.56亿58.56亿2.61亿2.61亿+3.08%-9.38%+4.96%-4.39%-56.68%-62.93%-46.92%
26688282*ST导航24.00+0.48+2.04%11.48万274.79万21.12亿8.76亿8800.00万3652.00万+10.80%+19.40%+12.94%+17.30%-56.00%-60.58%-38.93%
27688218江苏北人19.68+0.37+1.92%43.08万835.11万23.26亿23.26亿1.18亿1.18亿-1.01%+0.97%+8.07%+20.15%-8.51%+20.07%-0.96%
28688702盛科通信-U37.50+0.70+1.90%54.51万2056.69万153.75亿15.00亿4.10亿4000.00万+4.90%-3.10%+22.47%+4.52%-24.06%-12.10%-26.40%
29688246嘉和美康26.49+0.49+1.88%132.39万3526.55万36.71亿27.00亿1.39亿1.02亿+17.21%+7.77%+25.78%+12.68%-24.94%-35.28%-20.74%
30688052纳芯微86.10+1.53+1.81%35.56万3021.73万122.72亿80.37亿1.43亿9334.06万-4.15%-12.75%-0.77%-21.35%-39.09%-55.88%-48.40%
31688084晶品特装43.95+0.78+1.81%10.23万445.31万33.25亿15.07亿7565.91万3428.73万+6.99%-2.18%-0.23%-11.37%-39.74%-41.39%-41.36%
32688720艾森股份33.48+0.59+1.79%30.98万1027.73万29.51亿5.74亿8813.33万1713.75万+11.71%+0.21%+16.70%-4.86%+19.44%+19.44%-44.44%
33688072拓荆科技187.40+3.27+1.78%46.72万8764.47万352.66亿195.05亿1.88亿1.04亿+6.86%+4.07%+7.45%-1.11%-21.01%-26.68%-18.98%
34688668鼎通科技61.55+1.05+1.74%367.20万2.26亿60.99亿60.99亿9909.26万9909.26万+19.33%+22.17%+32.51%+57.50%+15.41%+16.18%+11.26%
35688543国科军工51.85+0.85+1.67%35.53万1829.14万76.05亿18.30亿1.47亿3529.61万+1.13%-3.45%-3.14%+22.87%-6.96%+18.73%-7.25%
36688178万德斯12.19+0.19+1.58%37.84万459.91万10.40亿10.36亿8528.36万8499.78万-0.33%+1.58%+27.11%+4.19%-35.23%-33.71%-32.58%
37688591泰凌微18.70+0.29+1.58%54.82万1024.32万44.88亿10.38亿2.40亿5551.43万+3.72%-4.10%+4.00%-5.98%-42.41%-25.14%-35.67%
38688565力源科技5.32+0.08+1.53%58.83万311.07万8.20亿7.97亿1.54亿1.50亿+0.19%0.00%+24.59%+1.14%-39.89%-34.24%-37.04%
39688361中科飞测52.02+0.75+1.46%79.21万4119.26万166.46亿127.01亿3.20亿2.44亿+4.06%-3.36%+8.49%-8.46%-32.92%+120.42%-30.11%
40688523航天环宇21.61+0.31+1.46%92.48万1987.61万87.93亿7.87亿4.07亿3642.44万+2.47%-6.08%+7.35%+16.12%-27.51%-1.14%-19.43%
41688484南芯科技33.65+0.48+1.45%84.92万2865.67万142.52亿85.46亿4.24亿2.54亿+3.32%-1.95%+3.95%+15.87%-23.28%-16.73%-14.96%
42688360德马科技17.90+0.25+1.42%41.54万741.06万24.09亿21.47亿1.35亿1.20亿+3.11%+6.04%+18.23%+15.71%-13.15%-6.18%-10.81%
43688038中科通达10.18+0.14+1.39%58.52万599.90万11.85亿8.29亿1.16亿8141.22万+8.64%+5.71%+46.90%+18.93%-28.76%-27.03%-29.35%
44688297中无人机37.10+0.51+1.39%93.93万3453.68万250.43亿98.48亿6.75亿2.65亿+2.43%-3.84%-8.17%+10.15%-18.69%-21.39%-3.21%
45688239航宇科技40.01+0.51+1.29%67.90万2713.70万59.04亿41.85亿1.48亿1.05亿+2.85%-2.20%+28.86%+16.85%-25.35%-38.59%-16.24%
46688722同益中11.13+0.14+1.27%43.29万478.09万25.01亿14.23亿2.25亿1.28亿-0.36%-1.94%-0.18%-8.77%-22.17%-34.61%-27.25%
47688383新益昌65.33+0.81+1.26%12.01万778.45万66.72亿66.72亿1.02亿1.02亿-3.54%-3.47%+11.22%-5.95%-36.19%-42.47%-37.66%
48688549中巨芯-U6.47+0.08+1.25%228.79万1474.59万95.58亿18.23亿14.77亿2.82亿+2.70%-3.14%+11.36%-6.64%-33.84%+24.90%-22.79%
49688303大全能源25.71+0.31+1.22%355.31万9032.26万551.46亿133.68亿21.45亿5.20亿+7.80%+1.74%+3.05%-9.82%-23.69%-33.69%-13.05%
50688788科思科技26.99+0.32+1.20%10.97万295.13万28.54亿28.54亿1.06亿1.06亿+0.97%-6.77%-4.02%+0.33%-33.04%-31.13%-30.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688602康鹏科技
13.49+1.31+10.76%2256.46万2.98亿70.06亿12.30亿5.19亿9117.32万+71.85%+57.23%+80.59%+62.73%+8.97%+55.77%+20.12%
2688661和林微纳
53.87+3.87+7.74%166.17万8672.50万48.42亿48.34亿8987.45万8973.32万+22.43%+16.20%+44.04%+64.14%+2.16%-28.97%+17.57%
3688020方邦股份
38.19+2.41+6.74%141.30万5348.76万30.81亿30.81亿8066.67万8066.67万+35.86%+27.26%+48.14%+28.15%-34.73%-23.27%-21.23%
4688183生益电子
16.40+0.97+6.29%1168.66万1.89亿136.42亿50.57亿8.32亿3.08亿+32.47%+57.09%+73.18%+111.89%+38.51%+56.34%+44.24%
5688716中研股份
26.55+1.51+6.03%117.70万3074.67万32.31亿7.72亿1.22亿2907.14万+14.29%-0.34%+7.27%-2.71%-23.71%-10.49%-32.78%
6688562航天软件
16.21+0.72+4.65%205.83万3318.37万64.84亿11.35亿4.00亿7000.00万+6.02%+0.06%+3.98%-10.54%-34.69%+27.84%-32.46%
7688515裕太微-U
64.53+2.33+3.75%49.57万3173.79万51.62亿29.54亿8000.00万4577.24万+1.19%-7.66%+2.92%+7.77%-43.35%-57.49%-34.69%
8688419耐科装备
32.45+1.14+3.64%94.16万3011.52万26.61亿6.94亿8200.00万2139.93万+18.86%+18.30%+42.08%+46.24%-19.92%-14.36%-8.72%
9688070纵横股份
38.45+1.34+3.61%96.36万3692.75万33.67亿33.67亿8758.00万8758.00万+14.71%+13.79%-7.86%+54.54%+1.29%-5.23%+12.13%
10688502茂莱光学
103.43+3.54+3.54%39.03万4000.50万54.61亿16.78亿5280.00万1622.63万+12.28%+9.13%+16.54%-16.82%-52.85%-43.71%-52.19%
11688522纳睿雷达
67.50+2.30+3.53%120.84万8126.62万104.40亿40.86亿1.55亿6053.16万+1.26%+8.63%+11.39%+74.83%+18.63%+34.81%+21.64%
12688185康希诺
52.58+1.66+3.26%51.56万2665.71万130.11亿60.35亿2.47亿1.15亿+1.78%-4.43%+11.54%-4.80%-37.32%-44.64%-29.44%
13688552航天南湖
19.85+0.61+3.17%170.66万3374.17万66.94亿16.67亿3.37亿8399.34万+12.72%+1.53%+4.20%+10.89%-16.60%-5.61%-15.50%
14688015交控科技
25.25+0.75+3.06%416.69万1.05亿47.64亿47.64亿1.89亿1.89亿+31.31%+27.78%+38.81%+83.64%+33.10%+34.45%+34.59%
15688079美迪凯
8.48+0.23+2.79%508.03万4401.45万34.03亿34.03亿4.01亿4.01亿+11.87%+6.80%+26.00%+8.86%-26.96%-15.37%-36.29%
16688272*ST富吉
18.70+0.47+2.58%17.29万319.52万14.21亿5.17亿7600.00万2762.87万+3.43%+6.67%+40.81%+39.76%-0.80%-6.92%-2.96%
17688283坤恒顺维
44.20+1.08+2.50%12.82万560.71万37.13亿26.06亿8400.00万5895.97万+8.09%+2.77%+25.00%-0.90%-28.65%-17.98%-35.60%
18688695中创股份
37.05+0.87+2.40%52.72万1946.57万31.51亿6.66亿8505.14万1798.51万+5.92%+1.79%+4.07%+65.18%+65.18%+65.18%+65.18%
19688287观典防务
7.31+0.17+2.38%364.38万2639.66万27.08亿27.08亿3.71亿3.71亿+8.30%-8.51%-17.87%-5.31%-32.81%-28.33%-25.94%
20688329艾隆科技
18.10+0.41+2.32%81.70万1467.39万13.97亿9.80亿7720.00万5414.50万+6.10%-5.93%+6.28%+6.91%-35.79%-41.65%-27.19%
21688333铂力特
63.13+1.35+2.19%55.55万3458.12万171.57亿143.24亿2.72亿2.27亿+8.84%+1.40%+16.36%+10.66%-23.39%+2.36%-23.65%
22688676金盘科技
57.16+1.22+2.18%121.66万6878.31万259.14亿259.14亿4.53亿4.53亿-2.95%+12.30%+21.98%+39.08%+77.08%+82.39%+59.53%
23688237超卓航科
24.43+0.52+2.17%22.17万534.43万21.89亿10.30亿8960.33万4214.78万+6.96%+4.22%+28.24%+7.34%-41.71%-44.50%-35.34%
24688658悦康药业
17.31+0.35+2.06%23.94万410.26万77.90亿35.42亿4.50亿2.05亿+1.47%-0.52%+24.53%+10.96%-16.66%-12.18%-17.02%
25688066航天宏图
22.42+0.45+2.05%302.84万6736.66万58.56亿58.56亿2.61亿2.61亿+3.08%-9.38%+4.96%-4.39%-56.68%-62.93%-46.92%
26688282*ST导航
24.00+0.48+2.04%11.48万274.79万21.12亿8.76亿8800.00万3652.00万+10.80%+19.40%+12.94%+17.30%-56.00%-60.58%-38.93%
27688218江苏北人
19.68+0.37+1.92%43.08万835.11万23.26亿23.26亿1.18亿1.18亿-1.01%+0.97%+8.07%+20.15%-8.51%+20.07%-0.96%
28688702盛科通信-U
37.50+0.70+1.90%54.51万2056.69万153.75亿15.00亿4.10亿4000.00万+4.90%-3.10%+22.47%+4.52%-24.06%-12.10%-26.40%
29688246嘉和美康
26.49+0.49+1.88%132.39万3526.55万36.71亿27.00亿1.39亿1.02亿+17.21%+7.77%+25.78%+12.68%-24.94%-35.28%-20.74%
30688052纳芯微
86.10+1.53+1.81%35.56万3021.73万122.72亿80.37亿1.43亿9334.06万-4.15%-12.75%-0.77%-21.35%-39.09%-55.88%-48.40%
31688084晶品特装
43.95+0.78+1.81%10.23万445.31万33.25亿15.07亿7565.91万3428.73万+6.99%-2.18%-0.23%-11.37%-39.74%-41.39%-41.36%
32688720艾森股份
33.48+0.59+1.79%30.98万1027.73万29.51亿5.74亿8813.33万1713.75万+11.71%+0.21%+16.70%-4.86%+19.44%+19.44%-44.44%
33688072拓荆科技
187.40+3.27+1.78%46.72万8764.47万352.66亿195.05亿1.88亿1.04亿+6.86%+4.07%+7.45%-1.11%-21.01%-26.68%-18.98%
34688668鼎通科技
61.55+1.05+1.74%367.20万2.26亿60.99亿60.99亿9909.26万9909.26万+19.33%+22.17%+32.51%+57.50%+15.41%+16.18%+11.26%
35688543国科军工
51.85+0.85+1.67%35.53万1829.14万76.05亿18.30亿1.47亿3529.61万+1.13%-3.45%-3.14%+22.87%-6.96%+18.73%-7.25%
36688178万德斯
12.19+0.19+1.58%37.84万459.91万10.40亿10.36亿8528.36万8499.78万-0.33%+1.58%+27.11%+4.19%-35.23%-33.71%-32.58%
37688591泰凌微
18.70+0.29+1.58%54.82万1024.32万44.88亿10.38亿2.40亿5551.43万+3.72%-4.10%+4.00%-5.98%-42.41%-25.14%-35.67%
38688565力源科技
5.32+0.08+1.53%58.83万311.07万8.20亿7.97亿1.54亿1.50亿+0.19%0.00%+24.59%+1.14%-39.89%-34.24%-37.04%
39688361中科飞测
52.02+0.75+1.46%79.21万4119.26万166.46亿127.01亿3.20亿2.44亿+4.06%-3.36%+8.49%-8.46%-32.92%+120.42%-30.11%
40688523航天环宇
21.61+0.31+1.46%92.48万1987.61万87.93亿7.87亿4.07亿3642.44万+2.47%-6.08%+7.35%+16.12%-27.51%-1.14%-19.43%
41688484南芯科技
33.65+0.48+1.45%84.92万2865.67万142.52亿85.46亿4.24亿2.54亿+3.32%-1.95%+3.95%+15.87%-23.28%-16.73%-14.96%
42688360德马科技
17.90+0.25+1.42%41.54万741.06万24.09亿21.47亿1.35亿1.20亿+3.11%+6.04%+18.23%+15.71%-13.15%-6.18%-10.81%
43688038中科通达
10.18+0.14+1.39%58.52万599.90万11.85亿8.29亿1.16亿8141.22万+8.64%+5.71%+46.90%+18.93%-28.76%-27.03%-29.35%
44688297中无人机
37.10+0.51+1.39%93.93万3453.68万250.43亿98.48亿6.75亿2.65亿+2.43%-3.84%-8.17%+10.15%-18.69%-21.39%-3.21%
45688239航宇科技
40.01+0.51+1.29%67.90万2713.70万59.04亿41.85亿1.48亿1.05亿+2.85%-2.20%+28.86%+16.85%-25.35%-38.59%-16.24%
46688722同益中
11.13+0.14+1.27%43.29万478.09万25.01亿14.23亿2.25亿1.28亿-0.36%-1.94%-0.18%-8.77%-22.17%-34.61%-27.25%
47688383新益昌
65.33+0.81+1.26%12.01万778.45万66.72亿66.72亿1.02亿1.02亿-3.54%-3.47%+11.22%-5.95%-36.19%-42.47%-37.66%
48688549中巨芯-U
6.47+0.08+1.25%228.79万1474.59万95.58亿18.23亿14.77亿2.82亿+2.70%-3.14%+11.36%-6.64%-33.84%+24.90%-22.79%
49688303大全能源
25.71+0.31+1.22%355.31万9032.26万551.46亿133.68亿21.45亿5.20亿+7.80%+1.74%+3.05%-9.82%-23.69%-33.69%-13.05%
50688788科思科技
26.99+0.32+1.20%10.97万295.13万28.54亿28.54亿1.06亿1.06亿+0.97%-6.77%-4.02%+0.33%-33.04%-31.13%-30.22%