序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688183生益电子16.89+2.16+14.66%2282.32万3.69亿140.49亿52.08亿8.32亿3.08亿+6.09%+10.39%+63.50%+101.79%+44.98%+53.55%+48.55%
2688525佰维存储54.43+6.31+13.11%3776.57万20.08亿234.23亿135.39亿4.30亿2.49亿+15.32%+12.00%+3.18%+11.38%-17.90%-29.79%-13.13%
3688286敏芯股份46.85+4.13+9.67%621.99万3.00亿26.18亿26.18亿5588.76万5588.76万+29.85%+26.62%+24.53%+10.42%-15.05%-8.85%-34.66%
4688661和林微纳47.73+4.19+9.62%253.24万1.17亿42.90亿42.83亿8987.45万8973.32万+6.49%-3.36%+4.44%+16.87%-3.56%-44.40%+4.17%
5688213思特威-W48.92+3.92+8.71%565.70万2.73亿195.68亿157.14亿4.00亿3.21亿+6.81%+5.43%-1.55%+0.87%-5.47%-20.07%-11.95%
6688665四方光电47.25+3.77+8.67%138.87万6526.65万33.08亿33.08亿7000.00万7000.00万+8.70%-3.67%-7.23%-16.04%-40.42%-45.36%-35.94%
7688469芯联集成-U4.16+0.32+8.33%1.62亿6.75亿293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
8688141杰华特17.07+1.24+7.83%836.09万1.39亿76.28亿39.84亿4.47亿2.33亿+2.52%+8.11%+9.85%-19.25%-46.82%-55.21%-38.29%
9688696极米科技95.51+6.05+6.76%91.07万8501.73万66.86亿66.86亿7000.00万7000.00万+1.42%-6.45%+1.65%+6.43%-18.68%-40.96%-15.46%
10688766普冉股份121.00+7.42+6.53%143.46万1.72亿91.37亿53.02亿7551.53万4381.61万+6.88%+2.24%+2.54%+44.82%+15.11%+2.82%+23.49%
11688009中国通号5.84+0.35+6.38%6174.06万3.57亿618.45亿503.47亿105.90亿86.21亿+2.64%0.00%+1.57%+15.42%+34.25%+5.42%+33.33%
12688326经纬恒润-W65.70+3.71+5.98%246.90万1.62亿78.83亿52.22亿1.20亿7947.73万+16.57%+8.72%+0.46%-15.34%-47.01%-48.46%-43.39%
13688722同益中11.94+0.66+5.85%771.30万9208.80万26.83亿15.27亿2.25亿1.28亿+9.94%+8.35%+8.05%-1.73%-14.96%-33.00%-21.50%
14688475萤石网络39.87+2.03+5.36%474.50万1.91亿313.98亿161.38亿7.88亿4.05亿+4.72%-2.01%+8.57%+17.96%+21.53%+4.92%+25.72%
15688100威胜信息38.18+1.85+5.09%253.46万9584.34万190.90亿190.90亿5.00亿5.00亿-1.37%+1.41%+10.70%+11.93%+33.92%+25.51%+34.01%
16688691灿芯股份56.67+2.68+4.96%382.39万2.15亿68.00亿13.58亿1.20亿2396.55万+12.22%+10.36%+10.73%+185.35%+185.35%+185.35%+185.35%
17688169石头科技437.39+20.53+4.92%118.13万5.11亿575.51亿575.51亿1.32亿1.32亿+4.70%+2.50%-4.50%+31.70%+46.28%+89.60%+54.58%
18688172燕东微18.44+0.84+4.77%932.53万1.73亿221.11亿84.75亿11.99亿4.60亿+13.20%+12.03%+14.61%+14.96%-1.97%-20.45%-0.22%
19688012中微公司135.89+6.14+4.73%733.20万9.92亿842.62亿842.62亿6.20亿6.20亿+5.25%+3.65%-4.91%-8.61%-19.88%-16.22%-11.36%
20688668鼎通科技43.43+1.91+4.60%774.85万3.39亿60.25亿60.25亿1.39亿1.39亿+2.48%+15.61%+4.70%+49.94%+13.73%+12.26%+10.91%
21688777中控技术44.61+1.96+4.60%1163.12万5.18亿352.38亿347.05亿7.90亿7.78亿+4.60%+7.11%-8.12%-5.23%+3.50%-35.14%-0.09%
22688419耐科装备31.54+1.32+4.37%195.79万6223.22万25.86亿6.75亿8200.00万2139.93万-1.50%+7.24%+15.79%+18.13%-17.20%-21.03%-10.52%
23688506百利天恒-U183.11+7.13+4.05%157.31万2.88亿734.27亿165.62亿4.01亿9045.10万+1.85%+1.72%+2.38%+53.74%+67.03%+91.44%+30.89%
24688498源杰科技135.05+5.24+4.04%259.55万3.51亿115.42亿80.10亿8546.17万5931.48万-1.01%-8.84%-8.12%-18.40%-8.67%-13.53%-9.35%
25688180君实生物-U27.93+1.08+4.02%521.34万1.45亿275.30亿213.06亿9.86亿7.63亿+1.09%-5.99%-6.90%-11.89%-38.04%-43.62%-33.23%
26688037芯源微96.50+3.71+4.00%390.52万3.77亿133.35亿133.35亿1.38亿1.38亿+5.48%+5.35%+2.86%-21.67%-38.07%-46.75%-27.77%
27688019安集科技163.29+6.27+3.99%95.98万1.56亿161.77亿161.77亿9907.04万9907.04万+0.79%-0.24%-2.76%+4.63%-6.15%-9.14%+2.21%
28688279峰岹科技127.45+4.86+3.96%75.86万9671.84万117.72亿71.19亿9236.34万5585.82万+8.92%+10.17%+11.80%+21.40%+8.21%+53.39%+1.05%
29688082盛美上海78.73+2.81+3.70%243.47万1.91亿343.03亿59.73亿4.36亿7586.48万+2.26%+0.36%-4.81%-18.51%-31.29%-27.74%-24.60%
30688577浙海德曼73.59+2.59+3.65%50.30万3739.85万39.89亿39.89亿5420.66万5420.66万+11.60%+8.03%-0.39%-0.38%+4.90%+68.24%-21.88%
31688385复旦微电32.33+1.13+3.62%1096.41万3.55亿264.80亿102.93亿8.19亿3.18亿+12.02%+2.41%-2.00%-14.76%-27.75%-40.68%-16.31%
32688521芯原股份32.96+1.09+3.42%1279.20万4.21亿164.77亿161.68亿5.00亿4.91亿+16.84%+12.49%-0.42%-20.58%-38.28%-59.64%-34.03%
33688409富创精密65.79+2.17+3.41%136.00万8910.71万137.54亿79.25亿2.09亿1.20亿+4.94%+0.12%-6.81%+8.39%-17.47%-36.67%-15.99%
34688084晶品特装50.35+1.65+3.39%72.42万3640.52万38.09亿17.26亿7565.91万3428.73万+9.69%+14.85%+14.43%-4.50%-28.25%-38.02%-32.82%
35688535华海诚科72.00+2.30+3.30%342.96万2.48亿58.10亿30.79亿8069.65万4276.47万+0.70%+3.57%-4.13%-16.58%-25.47%+29.43%-22.15%
36688362甬矽电子20.77+0.65+3.23%581.81万1.21亿84.67亿57.21亿4.08亿2.75亿+1.91%+2.01%-1.52%-10.32%-26.48%-48.79%-20.69%
37688223晶科能源8.41+0.26+3.19%9418.72万7.86亿841.44亿261.44亿100.05亿31.09亿+7.13%+12.13%+8.24%-4.43%-5.29%-32.51%-5.08%
38688519南亚新材26.70+0.80+3.09%152.57万4080.57万64.33亿62.68亿2.41亿2.35亿-0.82%-2.87%+18.14%+44.09%-1.29%+21.36%+3.65%
39688123聚辰股份57.23+1.63+2.93%402.32万2.33亿90.82亿90.82亿1.59亿1.59亿+11.23%+7.78%+1.65%+10.74%-12.61%-5.04%-6.53%
40688575亚辉龙24.97+0.68+2.80%339.18万8491.61万142.15亿142.15亿5.69亿5.69亿+7.08%+3.65%-0.44%-4.77%+0.97%+46.02%+9.18%
41688136科兴制药19.55+0.53+2.79%122.10万2374.03万38.94亿38.94亿1.99亿1.99亿+2.79%-0.41%+6.95%+35.58%-2.49%-1.71%-3.46%
42688072拓荆科技190.40+5.13+2.77%151.06万2.87亿358.31亿198.17亿1.88亿1.04亿-0.57%+6.05%+4.14%-8.95%-28.82%-29.68%-17.68%
43688268华特气体52.21+1.40+2.76%99.11万5173.17万62.91亿62.77亿1.20亿1.20亿+6.03%-0.27%-1.43%+2.51%-30.09%-37.83%-22.51%
44688629华丰科技29.42+0.76+2.65%553.69万1.63亿135.62亿17.32亿4.61亿5887.73万-6.60%-1.44%0.00%+18.53%+13.20%+217.71%+34.34%
45689009九号公司-WD38.50+0.99+2.64%653.37万2.50亿275.23亿198.46亿7.15亿5.15亿-3.34%-3.01%+5.58%+27.25%+17.32%+10.17%+31.06%
46688008澜起科技54.33+1.33+2.51%1705.03万9.32亿620.16亿620.16亿11.41亿11.41亿+3.25%+8.38%+6.43%-0.95%-7.88%-8.09%-7.54%
47688678福立旺16.89+0.41+2.49%232.38万3912.20万29.43亿29.43亿1.74亿1.74亿+7.10%+3.18%-0.06%+15.45%-6.53%-3.49%-8.26%
48688633星球石墨27.64+0.66+2.45%70.28万1927.81万28.87亿28.42亿1.04亿1.03亿+8.56%+4.42%-1.29%+18.58%-15.06%-8.50%-11.50%
49688416恒烁股份43.64+1.04+2.44%148.88万6514.56万36.06亿19.12亿8263.73万4382.39万+10.65%+5.41%+8.83%+7.36%-28.22%-34.87%-25.52%
50688282*ST导航23.80+0.56+2.41%35.28万846.16万20.94亿8.69亿8800.00万3652.00万+2.06%+0.76%+18.35%+3.93%-47.37%-57.61%-39.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688183生益电子
16.89+2.16+14.66%2282.32万3.69亿140.49亿52.08亿8.32亿3.08亿+6.09%+10.39%+63.50%+101.79%+44.98%+53.55%+48.55%
2688525佰维存储
54.43+6.31+13.11%3776.57万20.08亿234.23亿135.39亿4.30亿2.49亿+15.32%+12.00%+3.18%+11.38%-17.90%-29.79%-13.13%
3688286敏芯股份
46.85+4.13+9.67%621.99万3.00亿26.18亿26.18亿5588.76万5588.76万+29.85%+26.62%+24.53%+10.42%-15.05%-8.85%-34.66%
4688661和林微纳
47.73+4.19+9.62%253.24万1.17亿42.90亿42.83亿8987.45万8973.32万+6.49%-3.36%+4.44%+16.87%-3.56%-44.40%+4.17%
5688213思特威-W
48.92+3.92+8.71%565.70万2.73亿195.68亿157.14亿4.00亿3.21亿+6.81%+5.43%-1.55%+0.87%-5.47%-20.07%-11.95%
6688665四方光电
47.25+3.77+8.67%138.87万6526.65万33.08亿33.08亿7000.00万7000.00万+8.70%-3.67%-7.23%-16.04%-40.42%-45.36%-35.94%
7688469芯联集成-U
4.16+0.32+8.33%1.62亿6.75亿293.14亿182.87亿70.47亿43.96亿+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
8688141杰华特
17.07+1.24+7.83%836.09万1.39亿76.28亿39.84亿4.47亿2.33亿+2.52%+8.11%+9.85%-19.25%-46.82%-55.21%-38.29%
9688696极米科技
95.51+6.05+6.76%91.07万8501.73万66.86亿66.86亿7000.00万7000.00万+1.42%-6.45%+1.65%+6.43%-18.68%-40.96%-15.46%
10688766普冉股份
121.00+7.42+6.53%143.46万1.72亿91.37亿53.02亿7551.53万4381.61万+6.88%+2.24%+2.54%+44.82%+15.11%+2.82%+23.49%
11688009中国通号
5.84+0.35+6.38%6174.06万3.57亿618.45亿503.47亿105.90亿86.21亿+2.64%0.00%+1.57%+15.42%+34.25%+5.42%+33.33%
12688326经纬恒润-W
65.70+3.71+5.98%246.90万1.62亿78.83亿52.22亿1.20亿7947.73万+16.57%+8.72%+0.46%-15.34%-47.01%-48.46%-43.39%
13688722同益中
11.94+0.66+5.85%771.30万9208.80万26.83亿15.27亿2.25亿1.28亿+9.94%+8.35%+8.05%-1.73%-14.96%-33.00%-21.50%
14688475萤石网络
39.87+2.03+5.36%474.50万1.91亿313.98亿161.38亿7.88亿4.05亿+4.72%-2.01%+8.57%+17.96%+21.53%+4.92%+25.72%
15688100威胜信息
38.18+1.85+5.09%253.46万9584.34万190.90亿190.90亿5.00亿5.00亿-1.37%+1.41%+10.70%+11.93%+33.92%+25.51%+34.01%
16688691灿芯股份
56.67+2.68+4.96%382.39万2.15亿68.00亿13.58亿1.20亿2396.55万+12.22%+10.36%+10.73%+185.35%+185.35%+185.35%+185.35%
17688169石头科技
437.39+20.53+4.92%118.13万5.11亿575.51亿575.51亿1.32亿1.32亿+4.70%+2.50%-4.50%+31.70%+46.28%+89.60%+54.58%
18688172燕东微
18.44+0.84+4.77%932.53万1.73亿221.11亿84.75亿11.99亿4.60亿+13.20%+12.03%+14.61%+14.96%-1.97%-20.45%-0.22%
19688012中微公司
135.89+6.14+4.73%733.20万9.92亿842.62亿842.62亿6.20亿6.20亿+5.25%+3.65%-4.91%-8.61%-19.88%-16.22%-11.36%
20688668鼎通科技
43.43+1.91+4.60%774.85万3.39亿60.25亿60.25亿1.39亿1.39亿+2.48%+15.61%+4.70%+49.94%+13.73%+12.26%+10.91%
21688777中控技术
44.61+1.96+4.60%1163.12万5.18亿352.38亿347.05亿7.90亿7.78亿+4.60%+7.11%-8.12%-5.23%+3.50%-35.14%-0.09%
22688419耐科装备
31.54+1.32+4.37%195.79万6223.22万25.86亿6.75亿8200.00万2139.93万-1.50%+7.24%+15.79%+18.13%-17.20%-21.03%-10.52%
23688506百利天恒-U
183.11+7.13+4.05%157.31万2.88亿734.27亿165.62亿4.01亿9045.10万+1.85%+1.72%+2.38%+53.74%+67.03%+91.44%+30.89%
24688498源杰科技
135.05+5.24+4.04%259.55万3.51亿115.42亿80.10亿8546.17万5931.48万-1.01%-8.84%-8.12%-18.40%-8.67%-13.53%-9.35%
25688180君实生物-U
27.93+1.08+4.02%521.34万1.45亿275.30亿213.06亿9.86亿7.63亿+1.09%-5.99%-6.90%-11.89%-38.04%-43.62%-33.23%
26688037芯源微
96.50+3.71+4.00%390.52万3.77亿133.35亿133.35亿1.38亿1.38亿+5.48%+5.35%+2.86%-21.67%-38.07%-46.75%-27.77%
27688019安集科技
163.29+6.27+3.99%95.98万1.56亿161.77亿161.77亿9907.04万9907.04万+0.79%-0.24%-2.76%+4.63%-6.15%-9.14%+2.21%
28688279峰岹科技
127.45+4.86+3.96%75.86万9671.84万117.72亿71.19亿9236.34万5585.82万+8.92%+10.17%+11.80%+21.40%+8.21%+53.39%+1.05%
29688082盛美上海
78.73+2.81+3.70%243.47万1.91亿343.03亿59.73亿4.36亿7586.48万+2.26%+0.36%-4.81%-18.51%-31.29%-27.74%-24.60%
30688577浙海德曼
73.59+2.59+3.65%50.30万3739.85万39.89亿39.89亿5420.66万5420.66万+11.60%+8.03%-0.39%-0.38%+4.90%+68.24%-21.88%
31688385复旦微电
32.33+1.13+3.62%1096.41万3.55亿264.80亿102.93亿8.19亿3.18亿+12.02%+2.41%-2.00%-14.76%-27.75%-40.68%-16.31%
32688521芯原股份
32.96+1.09+3.42%1279.20万4.21亿164.77亿161.68亿5.00亿4.91亿+16.84%+12.49%-0.42%-20.58%-38.28%-59.64%-34.03%
33688409富创精密
65.79+2.17+3.41%136.00万8910.71万137.54亿79.25亿2.09亿1.20亿+4.94%+0.12%-6.81%+8.39%-17.47%-36.67%-15.99%
34688084晶品特装
50.35+1.65+3.39%72.42万3640.52万38.09亿17.26亿7565.91万3428.73万+9.69%+14.85%+14.43%-4.50%-28.25%-38.02%-32.82%
35688535华海诚科
72.00+2.30+3.30%342.96万2.48亿58.10亿30.79亿8069.65万4276.47万+0.70%+3.57%-4.13%-16.58%-25.47%+29.43%-22.15%
36688362甬矽电子
20.77+0.65+3.23%581.81万1.21亿84.67亿57.21亿4.08亿2.75亿+1.91%+2.01%-1.52%-10.32%-26.48%-48.79%-20.69%
37688223晶科能源
8.41+0.26+3.19%9418.72万7.86亿841.44亿261.44亿100.05亿31.09亿+7.13%+12.13%+8.24%-4.43%-5.29%-32.51%-5.08%
38688519南亚新材
26.70+0.80+3.09%152.57万4080.57万64.33亿62.68亿2.41亿2.35亿-0.82%-2.87%+18.14%+44.09%-1.29%+21.36%+3.65%
39688123聚辰股份
57.23+1.63+2.93%402.32万2.33亿90.82亿90.82亿1.59亿1.59亿+11.23%+7.78%+1.65%+10.74%-12.61%-5.04%-6.53%
40688575亚辉龙
24.97+0.68+2.80%339.18万8491.61万142.15亿142.15亿5.69亿5.69亿+7.08%+3.65%-0.44%-4.77%+0.97%+46.02%+9.18%
41688136科兴制药
19.55+0.53+2.79%122.10万2374.03万38.94亿38.94亿1.99亿1.99亿+2.79%-0.41%+6.95%+35.58%-2.49%-1.71%-3.46%
42688072拓荆科技
190.40+5.13+2.77%151.06万2.87亿358.31亿198.17亿1.88亿1.04亿-0.57%+6.05%+4.14%-8.95%-28.82%-29.68%-17.68%
43688268华特气体
52.21+1.40+2.76%99.11万5173.17万62.91亿62.77亿1.20亿1.20亿+6.03%-0.27%-1.43%+2.51%-30.09%-37.83%-22.51%
44688629华丰科技
29.42+0.76+2.65%553.69万1.63亿135.62亿17.32亿4.61亿5887.73万-6.60%-1.44%0.00%+18.53%+13.20%+217.71%+34.34%
45689009九号公司-WD
38.50+0.99+2.64%653.37万2.50亿275.23亿198.46亿7.15亿5.15亿-3.34%-3.01%+5.58%+27.25%+17.32%+10.17%+31.06%
46688008澜起科技
54.33+1.33+2.51%1705.03万9.32亿620.16亿620.16亿11.41亿11.41亿+3.25%+8.38%+6.43%-0.95%-7.88%-8.09%-7.54%
47688678福立旺
16.89+0.41+2.49%232.38万3912.20万29.43亿29.43亿1.74亿1.74亿+7.10%+3.18%-0.06%+15.45%-6.53%-3.49%-8.26%
48688633星球石墨
27.64+0.66+2.45%70.28万1927.81万28.87亿28.42亿1.04亿1.03亿+8.56%+4.42%-1.29%+18.58%-15.06%-8.50%-11.50%
49688416恒烁股份
43.64+1.04+2.44%148.88万6514.56万36.06亿19.12亿8263.73万4382.39万+10.65%+5.41%+8.83%+7.36%-28.22%-34.87%-25.52%
50688282*ST导航
23.80+0.56+2.41%35.28万846.16万20.94亿8.69亿8800.00万3652.00万+2.06%+0.76%+18.35%+3.93%-47.37%-57.61%-39.44%