序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688655迅捷兴10.36+1.73+20.05%915.91万9078.17万13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
2688653康希通信13.06+2.18+20.04%959.54万1.18亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
3688720艾森股份42.17+7.03+20.01%323.25万1.30亿37.17亿7.46亿8813.33万1769.94万+28.49%+14.03%+43.73%+2.70%-33.95%+51.26%-29.85%
4688045必易微31.20+5.20+20.00%349.05万1.02亿21.54亿11.51亿6904.89万3690.62万+23.47%+15.94%+24.50%+5.62%-28.67%-53.35%-27.15%
5688671碧兴物联22.20+3.70+20.00%399.75万8663.89万17.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%
6688530欧莱新材25.62+4.27+20.00%1662.37万3.99亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
7688693锴威特27.73+4.62+19.99%363.95万9513.03万20.43亿4.85亿7368.42万1750.00万+19.22%+19.01%+26.79%-9.97%-41.45%-32.08%-37.59%
8688450光格科技25.87+4.31+19.99%216.22万5329.40万17.07亿4.07亿6600.00万1574.66万+20.16%+12.48%+12.92%-8.03%-31.92%-51.27%-29.85%
9688573信宇人22.75+3.79+19.99%380.01万8203.76万22.24亿4.73亿9775.44万2077.28万+21.08%+10.60%+9.96%+8.38%-21.23%-3.93%-23.66%
10688107安路科技32.48+5.41+19.99%1293.90万3.78亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
11688230芯导科技40.90+6.13+17.63%307.93万1.17亿48.10亿12.02亿1.18亿2940.00万+23.04%+18.72%+28.33%+21.26%-3.36%-11.75%-2.25%
12688130晶华微34.39+4.39+14.63%170.49万5604.65万22.89亿5.57亿6656.00万1618.60万+17.37%+15.29%+15.36%+12.02%-18.45%-27.42%-15.81%
13688638誉辰智能45.58+5.74+14.41%65.81万2832.40万18.23亿4.34亿4000.00万952.32万+14.29%+11.83%+15.30%-0.89%-23.52%-45.67%-24.24%
14688603天承科技59.20+7.17+13.78%300.87万1.72亿34.42亿7.58亿5813.69万1280.75万+29.60%+12.57%+32.94%+7.95%-27.80%+7.64%-21.05%
15688429时创能源15.05+1.80+13.58%221.53万3169.21万60.20亿4.82亿4.00亿3200.06万+17.39%+9.85%+9.53%-13.26%-25.64%-21.61%-28.98%
16688591泰凌微21.26+2.36+12.49%738.25万1.51亿51.02亿11.80亿2.40亿5551.43万+15.29%+15.98%+18.77%-6.22%-29.30%-14.89%-26.87%
17688702盛科通信-U48.70+5.30+12.21%436.92万2.08亿199.67亿19.48亿4.10亿4000.00万+18.06%+24.36%+44.08%+18.20%-3.89%+14.16%-4.42%
18688689银河微电22.17+2.34+11.80%411.65万8846.51万28.58亿28.58亿1.29亿1.29亿+17.36%+11.69%+14.95%+13.59%-17.82%-14.49%-19.87%
19688701卓锦股份5.12+0.53+11.55%464.35万2279.27万6.88亿3.45亿1.34亿6730.78万+13.78%-1.54%-3.76%-13.51%-43.30%-44.35%-43.43%
20688325赛微微电33.79+3.30+10.82%165.43万5387.34万28.70亿12.94亿8494.77万3830.41万+13.54%+10.97%+11.67%-3.01%-15.84%-21.07%-13.78%
21688216气派科技17.57+1.67+10.50%252.58万4288.52万18.83亿7.70亿1.07亿4380.00万+13.65%+9.88%+11.70%-0.11%-37.41%-32.99%-36.50%
22688020方邦股份34.97+3.32+10.49%187.25万6297.59万28.21亿28.21亿8066.95万8066.95万+11.94%+6.32%+27.12%+4.86%-34.30%-32.10%-27.87%
23688620安凯微8.81+0.83+10.40%1115.28万9650.59万34.54亿7.94亿3.92亿9007.48万+12.66%+10.26%+16.53%-3.82%-27.61%-17.51%-25.47%
24688719爱科赛博43.02+4.01+10.28%162.49万6832.87万35.48亿8.33亿8248.00万1936.65万+10.88%-1.51%-2.43%-25.25%-35.41%-38.53%-33.01%
25688061灿瑞科技27.19+2.47+9.99%160.33万4232.60万31.24亿11.54亿1.15亿4243.61万+13.86%+7.60%+12.54%-9.46%-31.13%-45.22%-32.02%
26688610埃科光电37.89+3.43+9.95%60.63万2224.64万25.77亿5.46亿6800.00万1441.08万+14.82%+6.91%+10.76%+6.43%-26.28%-48.33%-27.02%
27688584上海合晶19.19+1.61+9.16%1102.48万2.04亿127.70亿10.03亿6.65亿5227.64万+11.38%+16.59%+18.46%-4.91%-15.31%-15.31%-15.31%
28688515裕太微-U66.67+5.51+9.01%259.76万1.69亿53.34亿30.52亿8000.00万4577.24万+11.28%+10.07%+6.52%-8.95%-38.27%-60.73%-32.53%
29688691灿芯股份62.65+5.15+8.96%382.04万2.28亿75.18亿15.01亿1.20亿2396.55万+10.26%+27.08%+21.11%+215.46%+215.46%+215.46%+215.46%
30688716中研股份23.71+1.94+8.91%201.54万4669.54万28.85亿6.89亿1.22亿2907.14万+7.97%-1.58%+1.89%-23.71%-29.66%-19.52%-39.67%
31688657浩辰软件40.32+3.20+8.62%54.73万2134.83万26.42亿5.94亿6551.43万1473.67万+7.95%+4.37%+2.11%-14.85%-29.51%-42.51%-27.70%
32688160步科股份47.42+3.72+8.51%327.22万1.51亿39.83亿39.83亿8400.00万8400.00万+6.83%+9.16%+5.71%-18.42%-23.02%-3.52%-18.07%
33688255凯尔达23.29+1.82+8.48%333.75万7520.70万25.59亿16.33亿1.10亿7010.26万+4.96%+15.64%+13.78%+13.22%-4.67%-28.82%-4.74%
34688592司南导航40.11+3.11+8.41%102.05万4010.88万24.93亿5.48亿6216.00万1366.45万+7.48%+2.87%+2.53%-3.40%-28.63%-20.39%-22.72%
35688695中创股份38.68+2.98+8.35%325.15万1.22亿32.90亿6.96亿8505.14万1798.51万+5.11%+1.55%+12.64%-20.49%+72.45%+72.45%+72.45%
36688306均普智能4.29+0.33+8.33%1225.61万5079.19万52.69亿20.09亿12.28亿4.68亿+6.98%-2.28%-8.92%-4.67%-22.98%-15.72%-22.98%
37688053思科瑞28.18+2.12+8.14%353.45万9807.88万28.18亿11.97亿1.00亿4249.34万+12.14%+11.21%+0.46%-16.50%-46.41%-52.49%-43.57%
38688593新相微10.49+0.76+7.81%508.42万5203.01万48.20亿33.46亿4.60亿3.19亿+10.42%+11.01%+13.77%-1.87%-30.35%-6.17%-28.74%
39688646逸飞激光30.53+2.18+7.69%86.36万2562.69万29.05亿5.81亿9516.26万1903.25万+7.31%+0.79%+2.66%-1.61%-18.67%-34.76%-16.68%
40688419耐科装备33.60+2.38+7.62%254.82万8251.74万27.55亿7.19亿8200.00万2139.93万+13.86%+11.33%+31.82%+23.80%-9.53%-20.68%-4.68%
41688651盛邦安全31.73+2.19+7.41%142.81万4358.72万23.92亿5.34亿7539.90万1682.58万+6.30%-0.44%+3.25%-11.37%-40.80%-20.48%-32.58%
42688206概伦电子15.72+1.08+7.38%1122.15万1.73亿68.19亿27.83亿4.34亿1.77亿+15.00%+13.67%+16.10%-11.64%-30.69%-47.74%-27.89%
43688458美芯晟39.40+2.69+7.33%187.36万7225.45万31.52亿18.59亿8001.00万4717.46万+9.90%+4.98%+4.32%-24.95%-46.31%-51.48%-48.80%
44688595芯海科技30.30+2.06+7.29%351.60万1.03亿43.15亿43.15亿1.42亿1.42亿+4.23%+7.79%+8.91%-11.56%-29.55%-15.86%-30.02%
45688536思瑞浦105.63+7.17+7.28%227.15万2.36亿140.07亿140.07亿1.33亿1.33亿+6.82%+12.05%+27.62%-2.61%-31.21%-55.18%-27.80%
46688251井松智能19.23+1.28+7.13%61.82万1152.39万11.43亿6.93亿5942.85万3601.59万+8.58%+1.58%-0.36%-12.55%-32.36%-35.08%-33.87%
47688709成都华微22.65+1.50+7.09%1069.11万2.37亿144.25亿16.24亿6.37亿7170.39万+11.58%+17.97%+16.39%-4.83%+44.36%+44.36%+44.36%
48688611杭州柯林27.97+1.85+7.08%46.62万1262.48万30.65亿30.65亿1.10亿1.10亿+4.33%-0.31%+10.18%+30.87%+28.26%-3.13%+20.37%
49688589力合微26.65+1.76+7.07%331.62万8549.47万32.16亿32.16亿1.21亿1.21亿+9.45%+10.54%+14.01%-4.28%-19.55%-26.36%-19.16%
50688115思林杰21.12+1.37+6.94%136.26万2785.43万14.08亿8.90亿6667.00万4213.95万+10.29%+1.49%+1.73%-14.60%-38.69%-39.97%-39.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688655迅捷兴
10.36+1.73+20.05%915.91万9078.17万13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
2688653康希通信
13.06+2.18+20.04%959.54万1.18亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
3688720艾森股份
42.17+7.03+20.01%323.25万1.30亿37.17亿7.46亿8813.33万1769.94万+28.49%+14.03%+43.73%+2.70%-33.95%+51.26%-29.85%
4688045必易微
31.20+5.20+20.00%349.05万1.02亿21.54亿11.51亿6904.89万3690.62万+23.47%+15.94%+24.50%+5.62%-28.67%-53.35%-27.15%
5688671碧兴物联
22.20+3.70+20.00%399.75万8663.89万17.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%
6688530欧莱新材
25.62+4.27+20.00%1662.37万3.99亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
7688693锴威特
27.73+4.62+19.99%363.95万9513.03万20.43亿4.85亿7368.42万1750.00万+19.22%+19.01%+26.79%-9.97%-41.45%-32.08%-37.59%
8688450光格科技
25.87+4.31+19.99%216.22万5329.40万17.07亿4.07亿6600.00万1574.66万+20.16%+12.48%+12.92%-8.03%-31.92%-51.27%-29.85%
9688573信宇人
22.75+3.79+19.99%380.01万8203.76万22.24亿4.73亿9775.44万2077.28万+21.08%+10.60%+9.96%+8.38%-21.23%-3.93%-23.66%
10688107安路科技
32.48+5.41+19.99%1293.90万3.78亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
11688230芯导科技
40.90+6.13+17.63%307.93万1.17亿48.10亿12.02亿1.18亿2940.00万+23.04%+18.72%+28.33%+21.26%-3.36%-11.75%-2.25%
12688130晶华微
34.39+4.39+14.63%170.49万5604.65万22.89亿5.57亿6656.00万1618.60万+17.37%+15.29%+15.36%+12.02%-18.45%-27.42%-15.81%
13688638誉辰智能
45.58+5.74+14.41%65.81万2832.40万18.23亿4.34亿4000.00万952.32万+14.29%+11.83%+15.30%-0.89%-23.52%-45.67%-24.24%
14688603天承科技
59.20+7.17+13.78%300.87万1.72亿34.42亿7.58亿5813.69万1280.75万+29.60%+12.57%+32.94%+7.95%-27.80%+7.64%-21.05%
15688429时创能源
15.05+1.80+13.58%221.53万3169.21万60.20亿4.82亿4.00亿3200.06万+17.39%+9.85%+9.53%-13.26%-25.64%-21.61%-28.98%
16688591泰凌微
21.26+2.36+12.49%738.25万1.51亿51.02亿11.80亿2.40亿5551.43万+15.29%+15.98%+18.77%-6.22%-29.30%-14.89%-26.87%
17688702盛科通信-U
48.70+5.30+12.21%436.92万2.08亿199.67亿19.48亿4.10亿4000.00万+18.06%+24.36%+44.08%+18.20%-3.89%+14.16%-4.42%
18688689银河微电
22.17+2.34+11.80%411.65万8846.51万28.58亿28.58亿1.29亿1.29亿+17.36%+11.69%+14.95%+13.59%-17.82%-14.49%-19.87%
19688701卓锦股份
5.12+0.53+11.55%464.35万2279.27万6.88亿3.45亿1.34亿6730.78万+13.78%-1.54%-3.76%-13.51%-43.30%-44.35%-43.43%
20688325赛微微电
33.79+3.30+10.82%165.43万5387.34万28.70亿12.94亿8494.77万3830.41万+13.54%+10.97%+11.67%-3.01%-15.84%-21.07%-13.78%
21688216气派科技
17.57+1.67+10.50%252.58万4288.52万18.83亿7.70亿1.07亿4380.00万+13.65%+9.88%+11.70%-0.11%-37.41%-32.99%-36.50%
22688020方邦股份
34.97+3.32+10.49%187.25万6297.59万28.21亿28.21亿8066.95万8066.95万+11.94%+6.32%+27.12%+4.86%-34.30%-32.10%-27.87%
23688620安凯微
8.81+0.83+10.40%1115.28万9650.59万34.54亿7.94亿3.92亿9007.48万+12.66%+10.26%+16.53%-3.82%-27.61%-17.51%-25.47%
24688719爱科赛博
43.02+4.01+10.28%162.49万6832.87万35.48亿8.33亿8248.00万1936.65万+10.88%-1.51%-2.43%-25.25%-35.41%-38.53%-33.01%
25688061灿瑞科技
27.19+2.47+9.99%160.33万4232.60万31.24亿11.54亿1.15亿4243.61万+13.86%+7.60%+12.54%-9.46%-31.13%-45.22%-32.02%
26688610埃科光电
37.89+3.43+9.95%60.63万2224.64万25.77亿5.46亿6800.00万1441.08万+14.82%+6.91%+10.76%+6.43%-26.28%-48.33%-27.02%
27688584上海合晶
19.19+1.61+9.16%1102.48万2.04亿127.70亿10.03亿6.65亿5227.64万+11.38%+16.59%+18.46%-4.91%-15.31%-15.31%-15.31%
28688515裕太微-U
66.67+5.51+9.01%259.76万1.69亿53.34亿30.52亿8000.00万4577.24万+11.28%+10.07%+6.52%-8.95%-38.27%-60.73%-32.53%
29688691灿芯股份
62.65+5.15+8.96%382.04万2.28亿75.18亿15.01亿1.20亿2396.55万+10.26%+27.08%+21.11%+215.46%+215.46%+215.46%+215.46%
30688716中研股份
23.71+1.94+8.91%201.54万4669.54万28.85亿6.89亿1.22亿2907.14万+7.97%-1.58%+1.89%-23.71%-29.66%-19.52%-39.67%
31688657浩辰软件
40.32+3.20+8.62%54.73万2134.83万26.42亿5.94亿6551.43万1473.67万+7.95%+4.37%+2.11%-14.85%-29.51%-42.51%-27.70%
32688160步科股份
47.42+3.72+8.51%327.22万1.51亿39.83亿39.83亿8400.00万8400.00万+6.83%+9.16%+5.71%-18.42%-23.02%-3.52%-18.07%
33688255凯尔达
23.29+1.82+8.48%333.75万7520.70万25.59亿16.33亿1.10亿7010.26万+4.96%+15.64%+13.78%+13.22%-4.67%-28.82%-4.74%
34688592司南导航
40.11+3.11+8.41%102.05万4010.88万24.93亿5.48亿6216.00万1366.45万+7.48%+2.87%+2.53%-3.40%-28.63%-20.39%-22.72%
35688695中创股份
38.68+2.98+8.35%325.15万1.22亿32.90亿6.96亿8505.14万1798.51万+5.11%+1.55%+12.64%-20.49%+72.45%+72.45%+72.45%
36688306均普智能
4.29+0.33+8.33%1225.61万5079.19万52.69亿20.09亿12.28亿4.68亿+6.98%-2.28%-8.92%-4.67%-22.98%-15.72%-22.98%
37688053思科瑞
28.18+2.12+8.14%353.45万9807.88万28.18亿11.97亿1.00亿4249.34万+12.14%+11.21%+0.46%-16.50%-46.41%-52.49%-43.57%
38688593新相微
10.49+0.76+7.81%508.42万5203.01万48.20亿33.46亿4.60亿3.19亿+10.42%+11.01%+13.77%-1.87%-30.35%-6.17%-28.74%
39688646逸飞激光
30.53+2.18+7.69%86.36万2562.69万29.05亿5.81亿9516.26万1903.25万+7.31%+0.79%+2.66%-1.61%-18.67%-34.76%-16.68%
40688419耐科装备
33.60+2.38+7.62%254.82万8251.74万27.55亿7.19亿8200.00万2139.93万+13.86%+11.33%+31.82%+23.80%-9.53%-20.68%-4.68%
41688651盛邦安全
31.73+2.19+7.41%142.81万4358.72万23.92亿5.34亿7539.90万1682.58万+6.30%-0.44%+3.25%-11.37%-40.80%-20.48%-32.58%
42688206概伦电子
15.72+1.08+7.38%1122.15万1.73亿68.19亿27.83亿4.34亿1.77亿+15.00%+13.67%+16.10%-11.64%-30.69%-47.74%-27.89%
43688458美芯晟
39.40+2.69+7.33%187.36万7225.45万31.52亿18.59亿8001.00万4717.46万+9.90%+4.98%+4.32%-24.95%-46.31%-51.48%-48.80%
44688595芯海科技
30.30+2.06+7.29%351.60万1.03亿43.15亿43.15亿1.42亿1.42亿+4.23%+7.79%+8.91%-11.56%-29.55%-15.86%-30.02%
45688536思瑞浦
105.63+7.17+7.28%227.15万2.36亿140.07亿140.07亿1.33亿1.33亿+6.82%+12.05%+27.62%-2.61%-31.21%-55.18%-27.80%
46688251井松智能
19.23+1.28+7.13%61.82万1152.39万11.43亿6.93亿5942.85万3601.59万+8.58%+1.58%-0.36%-12.55%-32.36%-35.08%-33.87%
47688709成都华微
22.65+1.50+7.09%1069.11万2.37亿144.25亿16.24亿6.37亿7170.39万+11.58%+17.97%+16.39%-4.83%+44.36%+44.36%+44.36%
48688611杭州柯林
27.97+1.85+7.08%46.62万1262.48万30.65亿30.65亿1.10亿1.10亿+4.33%-0.31%+10.18%+30.87%+28.26%-3.13%+20.37%
49688589力合微
26.65+1.76+7.07%331.62万8549.47万32.16亿32.16亿1.21亿1.21亿+9.45%+10.54%+14.01%-4.28%-19.55%-26.36%-19.16%
50688115思林杰
21.12+1.37+6.94%136.26万2785.43万14.08亿8.90亿6667.00万4213.95万+10.29%+1.49%+1.73%-14.60%-38.69%-39.97%-39.08%