序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688286敏芯股份42.72+5.72+15.46%409.11万1.70亿23.88亿22.89亿5588.76万5359.26万+20.17%+15.49%+13.68%+0.99%-25.18%-18.33%-40.42%
2688521芯原股份31.87+2.97+10.28%2122.48万6.76亿159.32亿156.34亿5.00亿4.91亿+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%
3688667菱电电控52.15+4.27+8.92%118.91万6050.74万27.02亿27.02亿5181.21万5181.21万+12.39%+3.76%+11.79%-4.82%-43.06%-28.03%-36.43%
4688543国科军工53.10+3.45+6.95%266.87万1.39亿77.88亿18.74亿1.47亿3529.61万+6.78%+2.51%+2.12%+12.14%-3.98%+21.59%-5.01%
5688399硕世生物71.85+4.56+6.78%158.28万1.12亿42.12亿42.12亿5862.00万5862.00万-2.10%-3.38%-2.17%+26.50%+32.76%+15.16%+31.69%
6688293奥浦迈37.71+2.35+6.65%130.59万5019.96万43.28亿29.33亿1.15亿7777.26万+5.96%+2.53%-0.26%-18.18%-38.87%-32.41%-31.65%
7688326经纬恒润-W61.99+3.73+6.40%203.31万1.24亿74.38亿49.27亿1.20亿7947.73万+9.06%+3.30%-3.03%-21.53%-50.84%-49.19%-46.58%
8688562航天软件15.63+0.94+6.40%830.09万1.29亿62.52亿26.42亿4.00亿1.69亿+5.39%+0.77%-3.10%-15.88%-33.35%+23.26%-34.88%
9688577浙海德曼71.00+4.20+6.29%75.72万5357.72万38.49亿38.49亿5420.66万5420.66万+3.30%+2.31%+5.14%-0.70%-1.11%+63.97%-24.63%
10688582芯动联科31.08+1.75+5.97%283.31万8678.87万124.32亿15.42亿4.00亿4960.11万+6.95%+1.90%-6.67%-4.26%-24.68%+17.05%-19.36%
11688512慧智微-U9.98+0.54+5.72%981.18万9668.14万45.43亿20.13亿4.55亿2.02亿+5.50%+3.85%+0.40%-23.17%-48.29%-56.09%-48.79%
12688287观典防务5.89+0.31+5.56%1883.46万1.09亿21.82亿21.82亿3.71亿3.71亿-14.51%-20.41%-27.64%-27.10%-44.01%-49.30%-40.32%
13688416恒烁股份42.60+2.23+5.52%204.22万8586.75万35.20亿18.67亿8263.73万4382.39万+11.08%+3.67%+9.23%+7.14%-30.70%-41.00%-27.29%
14688702盛科通信-U41.90+2.18+5.49%288.34万1.19亿171.79亿16.76亿4.10亿4000.00万+4.23%+15.24%+9.26%+2.07%-8.83%-1.78%-17.76%
15688310迈得医疗27.48+1.39+5.33%142.96万3893.22万32.44亿32.44亿1.18亿1.18亿+7.98%+6.47%+12.58%+8.57%-25.24%-2.45%-8.09%
16688062迈威生物-U34.50+1.74+5.31%315.83万1.08亿137.86亿70.44亿4.00亿2.04亿+6.32%+2.68%-2.46%+16.16%+16.87%+45.57%+5.54%
17688084晶品特装48.70+2.42+5.23%102.83万4964.78万36.85亿16.70亿7565.91万3428.73万+13.28%+10.98%+11.21%-8.27%-32.27%-39.51%-35.02%
18688366昊海生科94.79+4.60+5.10%113.16万1.07亿159.92亿131.86亿1.69亿1.39亿+8.77%+3.39%-1.26%-9.01%-10.98%+2.80%-12.47%
19688418震有科技19.49+0.94+5.07%1700.77万3.26亿37.73亿37.73亿1.94亿1.94亿+8.40%+6.50%+4.90%+20.31%-8.50%-5.39%+3.34%
20688118普元信息15.60+0.74+4.98%189.39万2917.06万14.66亿14.66亿9397.00万9397.00万+2.90%-3.94%-4.24%-23.53%-54.62%-33.30%-47.86%
21688593新相微10.21+0.47+4.83%546.67万5498.17万46.92亿7.53亿4.60亿7373.65万+12.94%+8.50%+10.38%-4.04%-33.36%-8.68%-30.64%
22688609九联科技10.66+0.49+4.82%2124.79万2.27亿53.30亿53.30亿5.00亿5.00亿-5.58%+0.57%+1.14%+9.22%-11.39%+2.28%-19.24%
23688523航天环宇21.80+1.00+4.81%511.02万1.09亿88.70亿7.94亿4.07亿3642.44万+10.83%+2.01%+6.24%-0.09%-20.23%-0.27%-18.72%
24688518联赢激光14.77+0.67+4.75%3006.43万4.48亿50.08亿50.08亿3.39亿3.39亿+10.64%+8.60%+11.39%-6.28%-37.34%-43.58%-27.35%
25688160步科股份45.90+2.03+4.63%219.15万1.01亿38.56亿38.56亿8400.00万8400.00万+4.60%-0.86%-7.05%-10.28%-31.63%+12.44%-20.70%
26688595芯海科技30.86+1.36+4.61%482.23万1.48亿43.95亿43.95亿1.42亿1.42亿+11.61%+9.32%+3.66%-7.72%-24.46%-12.58%-28.73%
27688678福立旺16.48+0.72+4.57%251.86万4117.73万28.72亿28.72亿1.74亿1.74亿+0.86%+0.61%-0.24%+11.43%-10.53%-2.20%-10.48%
28688531日联科技69.84+3.00+4.49%71.97万4973.57万55.46亿33.54亿7940.55万4802.97万+2.65%-3.87%-5.51%-8.24%-34.02%-54.61%-30.91%
29688071华依科技27.73+1.18+4.44%137.66万3801.17万23.51亿14.87亿8478.97万5360.83万+2.21%+2.70%-2.91%-16.73%-50.04%-41.74%-43.07%
30688328深科达15.74+0.66+4.38%374.76万5900.00万14.87亿14.87亿9445.63万9445.63万+3.83%-2.72%-2.90%-25.12%-56.13%-25.40%-64.91%
31688229博睿数据26.86+1.12+4.35%54.18万1441.95万11.93亿11.93亿4440.00万4440.00万+1.59%-7.16%-5.19%-17.40%-47.40%-51.14%-44.12%
32688722同益中11.28+0.46+4.25%565.23万6429.99万25.34亿14.42亿2.25亿1.28亿+2.45%-0.09%+5.22%-7.47%-21.56%-35.62%-25.84%
33688210统联精密22.89+0.92+4.19%358.68万8190.07万36.29亿24.19亿1.59亿1.06亿+11.50%+11.12%+15.78%+6.96%-13.46%+30.48%-12.47%
34688290景业智能31.90+1.28+4.18%84.54万2652.39万32.60亿19.40亿1.02亿6082.62万-0.93%-7.27%-14.50%-10.06%-24.43%-51.93%-33.22%
35688068热景生物30.93+1.24+4.18%275.34万8512.89万28.60亿28.60亿9247.47万9247.47万+7.73%+4.07%+3.62%-4.48%-29.50%-30.48%-24.65%
36688586江航装备9.98+0.40+4.18%868.72万8631.12万78.98亿78.98亿7.91亿7.91亿+4.07%+0.91%+4.39%+5.05%-13.97%-23.70%-8.94%
37688297中无人机35.22+1.41+4.17%472.04万1.65亿237.74亿93.49亿6.75亿2.65亿+0.34%-4.87%-3.96%+0.82%-18.46%-30.71%-7.69%
38688011新光光电16.83+0.67+4.15%75.53万1257.77万16.83亿16.83亿1.00亿1.00亿+4.60%+0.36%+2.68%+1.81%-32.08%-33.08%-28.84%
39688255凯尔达21.20+0.84+4.13%94.59万1985.93万23.29亿14.86亿1.10亿7010.26万+3.77%+0.52%-1.03%+15.91%-18.18%-26.26%-13.29%
40688079美迪凯8.13+0.32+4.10%533.09万4342.55万32.63亿32.63亿4.01亿4.01亿+0.99%-5.47%+2.78%-4.91%-31.91%-29.12%-38.92%
41688799华纳药厂42.97+1.68+4.07%162.78万6912.27万40.31亿24.27亿9380.00万5648.80万+4.78%+2.31%-4.51%-3.72%-3.85%+8.29%-12.20%
42688653康希通信11.39+0.44+4.02%419.28万4762.92万48.35亿6.22亿4.24亿5460.08万+4.21%+8.27%-0.70%-16.56%-44.19%+8.48%-43.11%
43688093世华科技17.63+0.68+4.01%437.05万7804.74万46.30亿44.79亿2.63亿2.54亿+6.85%+13.16%+15.30%+28.40%-5.72%-3.66%-1.23%
44688176亚虹医药-U6.02+0.23+3.97%560.27万3340.92万34.31亿22.36亿5.70亿3.71亿+1.18%-5.64%-9.06%-10.68%-46.87%-59.43%-44.16%
45688343云天励飞-U28.31+1.08+3.97%549.00万1.54亿100.54亿73.00亿3.55亿2.58亿+3.47%-1.63%-5.54%-31.54%-48.71%-60.36%-42.52%
46688619罗普特8.06+0.30+3.87%137.37万1097.16万15.12亿15.12亿1.88亿1.88亿+2.28%-2.89%-6.39%-12.77%-43.68%-42.26%-42.67%
47688031星环科技-U45.22+1.68+3.86%380.33万1.75亿54.64亿42.11亿1.21亿9311.15万+1.57%-0.33%+0.44%-17.83%-29.12%-63.68%-30.51%
48688053思科瑞27.55+1.02+3.84%174.75万4751.54万27.55亿11.71亿1.00亿4249.34万+6.87%-2.13%-1.43%-31.64%-48.44%-53.17%-44.83%
49688522纳睿雷达46.85+1.73+3.83%458.89万2.14亿101.45亿39.70亿2.17亿8474.42万+1.93%-4.78%+10.27%+65.55%+22.94%+28.23%+18.52%
50688132邦彦技术18.51+0.67+3.76%90.49万1657.75万28.18亿19.88亿1.52亿1.07亿+2.32%+2.38%+1.31%+15.33%-19.31%-25.51%-13.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688286敏芯股份
42.72+5.72+15.46%409.11万1.70亿23.88亿22.89亿5588.76万5359.26万+20.17%+15.49%+13.68%+0.99%-25.18%-18.33%-40.42%
2688521芯原股份
31.87+2.97+10.28%2122.48万6.76亿159.32亿156.34亿5.00亿4.91亿+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%
3688667菱电电控
52.15+4.27+8.92%118.91万6050.74万27.02亿27.02亿5181.21万5181.21万+12.39%+3.76%+11.79%-4.82%-43.06%-28.03%-36.43%
4688543国科军工
53.10+3.45+6.95%266.87万1.39亿77.88亿18.74亿1.47亿3529.61万+6.78%+2.51%+2.12%+12.14%-3.98%+21.59%-5.01%
5688399硕世生物
71.85+4.56+6.78%158.28万1.12亿42.12亿42.12亿5862.00万5862.00万-2.10%-3.38%-2.17%+26.50%+32.76%+15.16%+31.69%
6688293奥浦迈
37.71+2.35+6.65%130.59万5019.96万43.28亿29.33亿1.15亿7777.26万+5.96%+2.53%-0.26%-18.18%-38.87%-32.41%-31.65%
7688326经纬恒润-W
61.99+3.73+6.40%203.31万1.24亿74.38亿49.27亿1.20亿7947.73万+9.06%+3.30%-3.03%-21.53%-50.84%-49.19%-46.58%
8688562航天软件
15.63+0.94+6.40%830.09万1.29亿62.52亿26.42亿4.00亿1.69亿+5.39%+0.77%-3.10%-15.88%-33.35%+23.26%-34.88%
9688577浙海德曼
71.00+4.20+6.29%75.72万5357.72万38.49亿38.49亿5420.66万5420.66万+3.30%+2.31%+5.14%-0.70%-1.11%+63.97%-24.63%
10688582芯动联科
31.08+1.75+5.97%283.31万8678.87万124.32亿15.42亿4.00亿4960.11万+6.95%+1.90%-6.67%-4.26%-24.68%+17.05%-19.36%
11688512慧智微-U
9.98+0.54+5.72%981.18万9668.14万45.43亿20.13亿4.55亿2.02亿+5.50%+3.85%+0.40%-23.17%-48.29%-56.09%-48.79%
12688287观典防务
5.89+0.31+5.56%1883.46万1.09亿21.82亿21.82亿3.71亿3.71亿-14.51%-20.41%-27.64%-27.10%-44.01%-49.30%-40.32%
13688416恒烁股份
42.60+2.23+5.52%204.22万8586.75万35.20亿18.67亿8263.73万4382.39万+11.08%+3.67%+9.23%+7.14%-30.70%-41.00%-27.29%
14688702盛科通信-U
41.90+2.18+5.49%288.34万1.19亿171.79亿16.76亿4.10亿4000.00万+4.23%+15.24%+9.26%+2.07%-8.83%-1.78%-17.76%
15688310迈得医疗
27.48+1.39+5.33%142.96万3893.22万32.44亿32.44亿1.18亿1.18亿+7.98%+6.47%+12.58%+8.57%-25.24%-2.45%-8.09%
16688062迈威生物-U
34.50+1.74+5.31%315.83万1.08亿137.86亿70.44亿4.00亿2.04亿+6.32%+2.68%-2.46%+16.16%+16.87%+45.57%+5.54%
17688084晶品特装
48.70+2.42+5.23%102.83万4964.78万36.85亿16.70亿7565.91万3428.73万+13.28%+10.98%+11.21%-8.27%-32.27%-39.51%-35.02%
18688366昊海生科
94.79+4.60+5.10%113.16万1.07亿159.92亿131.86亿1.69亿1.39亿+8.77%+3.39%-1.26%-9.01%-10.98%+2.80%-12.47%
19688418震有科技
19.49+0.94+5.07%1700.77万3.26亿37.73亿37.73亿1.94亿1.94亿+8.40%+6.50%+4.90%+20.31%-8.50%-5.39%+3.34%
20688118普元信息
15.60+0.74+4.98%189.39万2917.06万14.66亿14.66亿9397.00万9397.00万+2.90%-3.94%-4.24%-23.53%-54.62%-33.30%-47.86%
21688593新相微
10.21+0.47+4.83%546.67万5498.17万46.92亿7.53亿4.60亿7373.65万+12.94%+8.50%+10.38%-4.04%-33.36%-8.68%-30.64%
22688609九联科技
10.66+0.49+4.82%2124.79万2.27亿53.30亿53.30亿5.00亿5.00亿-5.58%+0.57%+1.14%+9.22%-11.39%+2.28%-19.24%
23688523航天环宇
21.80+1.00+4.81%511.02万1.09亿88.70亿7.94亿4.07亿3642.44万+10.83%+2.01%+6.24%-0.09%-20.23%-0.27%-18.72%
24688518联赢激光
14.77+0.67+4.75%3006.43万4.48亿50.08亿50.08亿3.39亿3.39亿+10.64%+8.60%+11.39%-6.28%-37.34%-43.58%-27.35%
25688160步科股份
45.90+2.03+4.63%219.15万1.01亿38.56亿38.56亿8400.00万8400.00万+4.60%-0.86%-7.05%-10.28%-31.63%+12.44%-20.70%
26688595芯海科技
30.86+1.36+4.61%482.23万1.48亿43.95亿43.95亿1.42亿1.42亿+11.61%+9.32%+3.66%-7.72%-24.46%-12.58%-28.73%
27688678福立旺
16.48+0.72+4.57%251.86万4117.73万28.72亿28.72亿1.74亿1.74亿+0.86%+0.61%-0.24%+11.43%-10.53%-2.20%-10.48%
28688531日联科技
69.84+3.00+4.49%71.97万4973.57万55.46亿33.54亿7940.55万4802.97万+2.65%-3.87%-5.51%-8.24%-34.02%-54.61%-30.91%
29688071华依科技
27.73+1.18+4.44%137.66万3801.17万23.51亿14.87亿8478.97万5360.83万+2.21%+2.70%-2.91%-16.73%-50.04%-41.74%-43.07%
30688328深科达
15.74+0.66+4.38%374.76万5900.00万14.87亿14.87亿9445.63万9445.63万+3.83%-2.72%-2.90%-25.12%-56.13%-25.40%-64.91%
31688229博睿数据
26.86+1.12+4.35%54.18万1441.95万11.93亿11.93亿4440.00万4440.00万+1.59%-7.16%-5.19%-17.40%-47.40%-51.14%-44.12%
32688722同益中
11.28+0.46+4.25%565.23万6429.99万25.34亿14.42亿2.25亿1.28亿+2.45%-0.09%+5.22%-7.47%-21.56%-35.62%-25.84%
33688210统联精密
22.89+0.92+4.19%358.68万8190.07万36.29亿24.19亿1.59亿1.06亿+11.50%+11.12%+15.78%+6.96%-13.46%+30.48%-12.47%
34688290景业智能
31.90+1.28+4.18%84.54万2652.39万32.60亿19.40亿1.02亿6082.62万-0.93%-7.27%-14.50%-10.06%-24.43%-51.93%-33.22%
35688068热景生物
30.93+1.24+4.18%275.34万8512.89万28.60亿28.60亿9247.47万9247.47万+7.73%+4.07%+3.62%-4.48%-29.50%-30.48%-24.65%
36688586江航装备
9.98+0.40+4.18%868.72万8631.12万78.98亿78.98亿7.91亿7.91亿+4.07%+0.91%+4.39%+5.05%-13.97%-23.70%-8.94%
37688297中无人机
35.22+1.41+4.17%472.04万1.65亿237.74亿93.49亿6.75亿2.65亿+0.34%-4.87%-3.96%+0.82%-18.46%-30.71%-7.69%
38688011新光光电
16.83+0.67+4.15%75.53万1257.77万16.83亿16.83亿1.00亿1.00亿+4.60%+0.36%+2.68%+1.81%-32.08%-33.08%-28.84%
39688255凯尔达
21.20+0.84+4.13%94.59万1985.93万23.29亿14.86亿1.10亿7010.26万+3.77%+0.52%-1.03%+15.91%-18.18%-26.26%-13.29%
40688079美迪凯
8.13+0.32+4.10%533.09万4342.55万32.63亿32.63亿4.01亿4.01亿+0.99%-5.47%+2.78%-4.91%-31.91%-29.12%-38.92%
41688799华纳药厂
42.97+1.68+4.07%162.78万6912.27万40.31亿24.27亿9380.00万5648.80万+4.78%+2.31%-4.51%-3.72%-3.85%+8.29%-12.20%
42688653康希通信
11.39+0.44+4.02%419.28万4762.92万48.35亿6.22亿4.24亿5460.08万+4.21%+8.27%-0.70%-16.56%-44.19%+8.48%-43.11%
43688093世华科技
17.63+0.68+4.01%437.05万7804.74万46.30亿44.79亿2.63亿2.54亿+6.85%+13.16%+15.30%+28.40%-5.72%-3.66%-1.23%
44688176亚虹医药-U
6.02+0.23+3.97%560.27万3340.92万34.31亿22.36亿5.70亿3.71亿+1.18%-5.64%-9.06%-10.68%-46.87%-59.43%-44.16%
45688343云天励飞-U
28.31+1.08+3.97%549.00万1.54亿100.54亿73.00亿3.55亿2.58亿+3.47%-1.63%-5.54%-31.54%-48.71%-60.36%-42.52%
46688619罗普特
8.06+0.30+3.87%137.37万1097.16万15.12亿15.12亿1.88亿1.88亿+2.28%-2.89%-6.39%-12.77%-43.68%-42.26%-42.67%
47688031星环科技-U
45.22+1.68+3.86%380.33万1.75亿54.64亿42.11亿1.21亿9311.15万+1.57%-0.33%+0.44%-17.83%-29.12%-63.68%-30.51%
48688053思科瑞
27.55+1.02+3.84%174.75万4751.54万27.55亿11.71亿1.00亿4249.34万+6.87%-2.13%-1.43%-31.64%-48.44%-53.17%-44.83%
49688522纳睿雷达
46.85+1.73+3.83%458.89万2.14亿101.45亿39.70亿2.17亿8474.42万+1.93%-4.78%+10.27%+65.55%+22.94%+28.23%+18.52%
50688132邦彦技术
18.51+0.67+3.76%90.49万1657.75万28.18亿19.88亿1.52亿1.07亿+2.32%+2.38%+1.31%+15.33%-19.31%-25.51%-13.63%