序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688692N达梦233.37+146.41+168.36%914.83万24.21亿177.36亿33.34亿7600.00万1428.51万+168.36%+168.36%+168.36%+168.36%+168.36%+168.36%+168.36%
2688478晶升股份31.35+2.10+7.18%443.50万1.42亿43.38亿28.83亿1.38亿9195.12万+7.99%+5.66%+4.71%-11.64%-37.14%-30.27%-39.71%
3688114华大智造53.10+3.46+6.97%283.05万1.47亿220.70亿112.93亿4.16亿2.13亿+4.40%+0.91%-7.28%-24.82%-44.01%-37.71%-38.27%
4688590新致软件14.70+0.91+6.60%789.36万1.14亿38.32亿38.32亿2.61亿2.61亿+3.67%-6.61%-5.71%-19.45%-34.90%-8.41%-35.01%
5688159有方科技34.48+1.88+5.77%236.62万8046.51万31.77亿31.61亿9212.95万9167.95万-0.17%-8.73%-14.70%-16.86%-15.63%+33.44%-8.42%
6688010福光股份16.34+0.85+5.49%158.40万2596.16万26.24亿26.24亿1.61亿1.61亿+0.68%-5.88%-7.47%-15.47%-34.11%-30.74%-32.09%
7688426康为世纪19.23+0.97+5.31%32.13万603.96万21.63亿7.09亿1.12亿3687.54万+0.05%-12.43%-1.13%-11.30%-39.68%-36.95%-37.05%
8688038中科通达8.90+0.44+5.20%231.18万2043.26万10.36亿7.25亿1.16亿8141.22万+2.18%-4.91%-2.63%-4.71%-40.23%-40.31%-38.24%
9688679通源环境7.42+0.36+5.10%116.58万854.93万9.77亿9.77亿1.32亿1.32亿-2.37%-8.73%-13.99%-17.62%-42.20%-51.14%-41.84%
10688025杰普特44.05+1.75+4.14%293.46万1.31亿41.87亿41.87亿9504.94万9504.94万+3.53%+5.71%-1.54%-20.33%-49.63%-27.29%-52.40%
11688084晶品特装48.60+1.93+4.14%46.03万2226.17万36.77亿16.66亿7565.91万3428.73万-1.06%+9.16%+19.35%-7.73%-28.27%-37.20%-35.16%
12688625呈和科技39.13+1.55+4.12%23.83万911.54万52.95亿52.95亿1.35亿1.35亿+2.70%+3.06%-0.25%+15.09%+1.77%-3.62%-0.23%
13688565力源科技4.63+0.18+4.04%120.84万553.74万7.14亿6.93亿1.54亿1.50亿-1.70%-8.32%-11.98%-19.90%-45.47%-43.61%-45.21%
14688622禾信仪器16.50+0.64+4.04%33.45万547.89万11.55亿6.41亿6999.76万3884.25万-2.88%-11.91%-12.09%-24.38%-52.03%-56.00%-54.10%
15688772珠海冠宇13.76+0.53+4.01%1813.18万2.54亿155.11亿105.97亿11.27亿7.70亿-0.51%+0.07%+7.67%-7.22%-33.27%-26.57%-37.48%
16688629华丰科技27.12+1.03+3.95%463.59万1.24亿125.02亿15.97亿4.61亿5887.73万-2.38%-5.70%+0.67%+17.20%+4.63%+194.46%+24.12%
17688069德林海14.63+0.55+3.91%56.85万817.76万16.80亿16.80亿1.15亿1.15亿+2.16%+4.20%-0.54%-12.55%-26.19%-28.56%-26.41%
18688199久日新材20.35+0.76+3.88%187.81万3824.42万22.06亿22.06亿1.08亿1.08亿+5.28%-1.74%+1.70%+6.66%-27.11%-36.15%-24.71%
19688103国力股份28.46+1.06+3.87%108.89万3084.01万27.30亿18.07亿9593.50万6349.71万+5.37%+1.64%-5.98%-14.71%-43.65%-52.78%-42.10%
20688183生益电子19.94+0.74+3.85%2706.76万5.35亿165.87亿61.48亿8.32亿3.08亿+16.47%+27.82%+99.40%+123.29%+72.34%+64.52%+75.37%
21688700东威科技38.26+1.42+3.85%242.05万9270.43万87.86亿56.14亿2.30亿1.47亿-5.23%-9.42%+3.02%-4.18%-35.25%-44.19%-37.30%
22688131皓元医药31.31+1.16+3.85%223.27万6994.59万47.09亿45.81亿1.50亿1.46亿+7.63%+5.67%-5.12%-15.95%-39.71%-52.48%-39.86%
23688126沪硅产业15.20+0.56+3.83%2918.06万4.44亿417.57亿413.49亿27.47亿27.20亿+11.19%+13.43%+13.86%-1.17%-12.64%-29.37%-12.24%
24688300联瑞新材52.93+1.93+3.78%464.56万2.43亿98.32亿98.32亿1.86亿1.86亿+8.24%+6.71%+17.21%+12.16%-5.82%+24.63%+0.92%
25688543国科军工45.60+1.66+3.78%230.74万1.05亿80.12亿19.18亿1.76亿4205.28万+5.64%+13.50%+7.02%+15.96%-0.83%+27.64%-0.69%
26688573信宇人18.99+0.69+3.77%47.98万905.55万18.56亿3.94亿9775.44万2077.28万-2.06%-6.27%-8.26%-9.10%-33.49%-19.81%-36.28%
27688178万德斯10.75+0.39+3.76%63.41万677.98万9.17亿9.14亿8528.36万8499.78万-2.71%-9.89%-9.13%-9.66%-41.64%-44.47%-40.54%
28688607康众医疗12.73+0.45+3.66%99.06万1253.35万11.22亿11.22亿8812.90万8812.90万+3.41%-1.62%-2.97%-11.17%-36.54%-39.73%-37.54%
29688093世华科技16.77+0.59+3.65%304.97万5229.53万44.04亿42.61亿2.63亿2.54亿+1.45%+5.21%+3.71%+16.95%-3.34%-11.18%-6.05%
30688122西部超导43.90+1.54+3.64%717.63万3.14亿285.20亿285.20亿6.50亿6.50亿+3.66%+6.79%0.00%+8.42%-16.17%-20.77%-17.53%
31688125安达智能29.59+1.01+3.53%86.43万2575.07万24.13亿6.46亿8153.58万2182.81万+2.18%+0.44%+5.23%-2.95%-21.45%-42.41%-24.99%
32688076诺泰生物62.25+2.05+3.41%208.83万1.30亿132.71亿132.71亿2.13亿2.13亿+7.38%+9.98%+5.44%+17.65%+53.59%+86.71%+38.49%
33688132邦彦技术18.24+0.60+3.40%157.01万2864.80万27.77亿19.59亿1.52亿1.07亿-1.62%+4.95%+1.96%+12.87%-16.10%-27.36%-14.89%
34688081兴图新科8.55+0.28+3.39%116.84万991.87万8.81亿8.81亿1.03亿1.03亿-2.29%-10.66%-10.66%-21.13%-48.46%-49.32%-50.32%
35688246嘉和美康23.05+0.75+3.36%153.78万3531.21万31.94亿23.50亿1.39亿1.02亿-1.91%-9.86%+2.90%-14.38%-35.61%-38.62%-31.03%
36688301奕瑞科技185.87+6.00+3.34%171.60万3.26亿189.59亿189.59亿1.02亿1.02亿+9.29%+4.12%-10.42%-21.57%-24.13%-35.50%-42.85%
37688767博拓生物27.01+0.87+3.33%47.26万1265.19万28.81亿10.88亿1.07亿4026.67万+1.20%-1.96%-5.53%+6.17%-19.76%-5.39%-8.35%
38688169石头科技413.99+13.19+3.29%149.51万6.12亿544.73亿544.73亿1.32亿1.32亿-5.73%-0.52%-10.59%+20.07%+44.76%+94.89%+46.31%
39688553汇宇制药-W13.84+0.44+3.28%128.22万1749.37万58.63亿40.29亿4.24亿2.91亿+2.22%-0.93%-2.88%+4.22%-13.39%-13.66%-8.53%
40688309恒誉环保12.31+0.39+3.27%25.06万306.07万9.85亿9.85亿8001.07万8001.07万-2.30%-8.27%-13.74%-23.30%-40.67%-43.13%-38.33%
41688096京源环保5.39+0.17+3.26%133.44万717.95万8.21亿8.21亿1.52亿1.52亿-0.74%-8.02%-10.61%-13.48%-42.54%-45.32%-42.48%
42688518联赢激光14.33+0.44+3.17%1420.63万2.07亿48.58亿48.58亿3.39亿3.39亿-0.90%+7.99%+6.07%-8.49%-34.60%-44.78%-29.51%
43688701卓锦股份4.56+0.14+3.17%105.30万476.52万6.12亿3.07亿1.34亿6730.78万-1.94%-10.59%-15.71%-22.58%-49.72%-50.65%-49.61%
44688509正元地信2.95+0.09+3.15%674.96万1983.53万22.72亿11.35亿7.70亿3.85亿-2.32%-9.51%-12.72%-24.16%-40.40%-41.61%-38.92%
45688335复洁环保8.54+0.26+3.14%58.93万501.75万12.64亿12.64亿1.48亿1.48亿-1.16%-7.87%-10.76%-19.81%-34.81%-51.33%-33.44%
46688136科兴制药18.07+0.55+3.14%93.15万1670.92万36.00亿36.00亿1.99亿1.99亿-2.48%-2.54%-5.64%+19.27%-9.97%-10.37%-10.77%
47688686奥普特72.02+2.18+3.12%142.88万1.04亿88.03亿88.03亿1.22亿1.22亿+6.84%+10.17%+1.81%-10.38%-34.54%-53.74%-35.39%
48688107安路科技26.93+0.81+3.10%1039.73万2.87亿107.95亿51.91亿4.01亿1.93亿+19.16%+18.90%+15.73%-11.27%-31.32%-53.74%-26.78%
49688173希荻微10.98+0.33+3.10%413.41万4567.23万44.99亿26.20亿4.10亿2.39亿+5.17%+1.86%-0.09%-23.06%-37.11%-52.84%-37.58%
50688172燕东微17.59+0.52+3.05%537.42万9373.49万210.92亿80.84亿11.99亿4.60亿-3.98%+5.71%+7.32%+8.98%-7.27%-24.15%-4.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688692N达梦
233.37+146.41+168.36%914.83万24.21亿177.36亿33.34亿7600.00万1428.51万+168.36%+168.36%+168.36%+168.36%+168.36%+168.36%+168.36%
2688478晶升股份
31.35+2.10+7.18%443.50万1.42亿43.38亿28.83亿1.38亿9195.12万+7.99%+5.66%+4.71%-11.64%-37.14%-30.27%-39.71%
3688114华大智造
53.10+3.46+6.97%283.05万1.47亿220.70亿112.93亿4.16亿2.13亿+4.40%+0.91%-7.28%-24.82%-44.01%-37.71%-38.27%
4688590新致软件
14.70+0.91+6.60%789.36万1.14亿38.32亿38.32亿2.61亿2.61亿+3.67%-6.61%-5.71%-19.45%-34.90%-8.41%-35.01%
5688159有方科技
34.48+1.88+5.77%236.62万8046.51万31.77亿31.61亿9212.95万9167.95万-0.17%-8.73%-14.70%-16.86%-15.63%+33.44%-8.42%
6688010福光股份
16.34+0.85+5.49%158.40万2596.16万26.24亿26.24亿1.61亿1.61亿+0.68%-5.88%-7.47%-15.47%-34.11%-30.74%-32.09%
7688426康为世纪
19.23+0.97+5.31%32.13万603.96万21.63亿7.09亿1.12亿3687.54万+0.05%-12.43%-1.13%-11.30%-39.68%-36.95%-37.05%
8688038中科通达
8.90+0.44+5.20%231.18万2043.26万10.36亿7.25亿1.16亿8141.22万+2.18%-4.91%-2.63%-4.71%-40.23%-40.31%-38.24%
9688679通源环境
7.42+0.36+5.10%116.58万854.93万9.77亿9.77亿1.32亿1.32亿-2.37%-8.73%-13.99%-17.62%-42.20%-51.14%-41.84%
10688025杰普特
44.05+1.75+4.14%293.46万1.31亿41.87亿41.87亿9504.94万9504.94万+3.53%+5.71%-1.54%-20.33%-49.63%-27.29%-52.40%
11688084晶品特装
48.60+1.93+4.14%46.03万2226.17万36.77亿16.66亿7565.91万3428.73万-1.06%+9.16%+19.35%-7.73%-28.27%-37.20%-35.16%
12688625呈和科技
39.13+1.55+4.12%23.83万911.54万52.95亿52.95亿1.35亿1.35亿+2.70%+3.06%-0.25%+15.09%+1.77%-3.62%-0.23%
13688565力源科技
4.63+0.18+4.04%120.84万553.74万7.14亿6.93亿1.54亿1.50亿-1.70%-8.32%-11.98%-19.90%-45.47%-43.61%-45.21%
14688622禾信仪器
16.50+0.64+4.04%33.45万547.89万11.55亿6.41亿6999.76万3884.25万-2.88%-11.91%-12.09%-24.38%-52.03%-56.00%-54.10%
15688772珠海冠宇
13.76+0.53+4.01%1813.18万2.54亿155.11亿105.97亿11.27亿7.70亿-0.51%+0.07%+7.67%-7.22%-33.27%-26.57%-37.48%
16688629华丰科技
27.12+1.03+3.95%463.59万1.24亿125.02亿15.97亿4.61亿5887.73万-2.38%-5.70%+0.67%+17.20%+4.63%+194.46%+24.12%
17688069德林海
14.63+0.55+3.91%56.85万817.76万16.80亿16.80亿1.15亿1.15亿+2.16%+4.20%-0.54%-12.55%-26.19%-28.56%-26.41%
18688199久日新材
20.35+0.76+3.88%187.81万3824.42万22.06亿22.06亿1.08亿1.08亿+5.28%-1.74%+1.70%+6.66%-27.11%-36.15%-24.71%
19688103国力股份
28.46+1.06+3.87%108.89万3084.01万27.30亿18.07亿9593.50万6349.71万+5.37%+1.64%-5.98%-14.71%-43.65%-52.78%-42.10%
20688183生益电子
19.94+0.74+3.85%2706.76万5.35亿165.87亿61.48亿8.32亿3.08亿+16.47%+27.82%+99.40%+123.29%+72.34%+64.52%+75.37%
21688700东威科技
38.26+1.42+3.85%242.05万9270.43万87.86亿56.14亿2.30亿1.47亿-5.23%-9.42%+3.02%-4.18%-35.25%-44.19%-37.30%
22688131皓元医药
31.31+1.16+3.85%223.27万6994.59万47.09亿45.81亿1.50亿1.46亿+7.63%+5.67%-5.12%-15.95%-39.71%-52.48%-39.86%
23688126沪硅产业
15.20+0.56+3.83%2918.06万4.44亿417.57亿413.49亿27.47亿27.20亿+11.19%+13.43%+13.86%-1.17%-12.64%-29.37%-12.24%
24688300联瑞新材
52.93+1.93+3.78%464.56万2.43亿98.32亿98.32亿1.86亿1.86亿+8.24%+6.71%+17.21%+12.16%-5.82%+24.63%+0.92%
25688543国科军工
45.60+1.66+3.78%230.74万1.05亿80.12亿19.18亿1.76亿4205.28万+5.64%+13.50%+7.02%+15.96%-0.83%+27.64%-0.69%
26688573信宇人
18.99+0.69+3.77%47.98万905.55万18.56亿3.94亿9775.44万2077.28万-2.06%-6.27%-8.26%-9.10%-33.49%-19.81%-36.28%
27688178万德斯
10.75+0.39+3.76%63.41万677.98万9.17亿9.14亿8528.36万8499.78万-2.71%-9.89%-9.13%-9.66%-41.64%-44.47%-40.54%
28688607康众医疗
12.73+0.45+3.66%99.06万1253.35万11.22亿11.22亿8812.90万8812.90万+3.41%-1.62%-2.97%-11.17%-36.54%-39.73%-37.54%
29688093世华科技
16.77+0.59+3.65%304.97万5229.53万44.04亿42.61亿2.63亿2.54亿+1.45%+5.21%+3.71%+16.95%-3.34%-11.18%-6.05%
30688122西部超导
43.90+1.54+3.64%717.63万3.14亿285.20亿285.20亿6.50亿6.50亿+3.66%+6.79%0.00%+8.42%-16.17%-20.77%-17.53%
31688125安达智能
29.59+1.01+3.53%86.43万2575.07万24.13亿6.46亿8153.58万2182.81万+2.18%+0.44%+5.23%-2.95%-21.45%-42.41%-24.99%
32688076诺泰生物
62.25+2.05+3.41%208.83万1.30亿132.71亿132.71亿2.13亿2.13亿+7.38%+9.98%+5.44%+17.65%+53.59%+86.71%+38.49%
33688132邦彦技术
18.24+0.60+3.40%157.01万2864.80万27.77亿19.59亿1.52亿1.07亿-1.62%+4.95%+1.96%+12.87%-16.10%-27.36%-14.89%
34688081兴图新科
8.55+0.28+3.39%116.84万991.87万8.81亿8.81亿1.03亿1.03亿-2.29%-10.66%-10.66%-21.13%-48.46%-49.32%-50.32%
35688246嘉和美康
23.05+0.75+3.36%153.78万3531.21万31.94亿23.50亿1.39亿1.02亿-1.91%-9.86%+2.90%-14.38%-35.61%-38.62%-31.03%
36688301奕瑞科技
185.87+6.00+3.34%171.60万3.26亿189.59亿189.59亿1.02亿1.02亿+9.29%+4.12%-10.42%-21.57%-24.13%-35.50%-42.85%
37688767博拓生物
27.01+0.87+3.33%47.26万1265.19万28.81亿10.88亿1.07亿4026.67万+1.20%-1.96%-5.53%+6.17%-19.76%-5.39%-8.35%
38688169石头科技
413.99+13.19+3.29%149.51万6.12亿544.73亿544.73亿1.32亿1.32亿-5.73%-0.52%-10.59%+20.07%+44.76%+94.89%+46.31%
39688553汇宇制药-W
13.84+0.44+3.28%128.22万1749.37万58.63亿40.29亿4.24亿2.91亿+2.22%-0.93%-2.88%+4.22%-13.39%-13.66%-8.53%
40688309恒誉环保
12.31+0.39+3.27%25.06万306.07万9.85亿9.85亿8001.07万8001.07万-2.30%-8.27%-13.74%-23.30%-40.67%-43.13%-38.33%
41688096京源环保
5.39+0.17+3.26%133.44万717.95万8.21亿8.21亿1.52亿1.52亿-0.74%-8.02%-10.61%-13.48%-42.54%-45.32%-42.48%
42688518联赢激光
14.33+0.44+3.17%1420.63万2.07亿48.58亿48.58亿3.39亿3.39亿-0.90%+7.99%+6.07%-8.49%-34.60%-44.78%-29.51%
43688701卓锦股份
4.56+0.14+3.17%105.30万476.52万6.12亿3.07亿1.34亿6730.78万-1.94%-10.59%-15.71%-22.58%-49.72%-50.65%-49.61%
44688509正元地信
2.95+0.09+3.15%674.96万1983.53万22.72亿11.35亿7.70亿3.85亿-2.32%-9.51%-12.72%-24.16%-40.40%-41.61%-38.92%
45688335复洁环保
8.54+0.26+3.14%58.93万501.75万12.64亿12.64亿1.48亿1.48亿-1.16%-7.87%-10.76%-19.81%-34.81%-51.33%-33.44%
46688136科兴制药
18.07+0.55+3.14%93.15万1670.92万36.00亿36.00亿1.99亿1.99亿-2.48%-2.54%-5.64%+19.27%-9.97%-10.37%-10.77%
47688686奥普特
72.02+2.18+3.12%142.88万1.04亿88.03亿88.03亿1.22亿1.22亿+6.84%+10.17%+1.81%-10.38%-34.54%-53.74%-35.39%
48688107安路科技
26.93+0.81+3.10%1039.73万2.87亿107.95亿51.91亿4.01亿1.93亿+19.16%+18.90%+15.73%-11.27%-31.32%-53.74%-26.78%
49688173希荻微
10.98+0.33+3.10%413.41万4567.23万44.99亿26.20亿4.10亿2.39亿+5.17%+1.86%-0.09%-23.06%-37.11%-52.84%-37.58%
50688172燕东微
17.59+0.52+3.05%537.42万9373.49万210.92亿80.84亿11.99亿4.60亿-3.98%+5.71%+7.32%+8.98%-7.27%-24.15%-4.82%