序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688183生益电子12.38+2.06+19.96%4477.43万5.39亿102.98亿38.17亿8.32亿3.08亿+18.58%+20.78%+32.83%+97.76%+3.69%+15.06%+8.88%
2688668鼎通科技51.58+3.84+8.04%748.39万3.81亿51.11亿51.11亿9909.26万9909.26万+2.38%-5.11%-0.37%+76.64%-1.24%-9.37%-6.76%
3688519南亚新材26.13+1.78+7.31%372.59万9643.35万62.96亿61.34亿2.41亿2.35亿+12.53%+15.26%+39.36%+122.38%-9.18%+25.75%+1.44%
4688288鸿泉物联14.34+0.97+7.26%219.30万3168.04万14.39亿14.39亿1.00亿1.00亿-0.55%-1.31%+12.29%+33.15%-44.50%-30.25%-39.65%
5688512慧智微-U9.61+0.57+6.31%754.60万7444.01万43.75亿19.38亿4.55亿2.02亿-2.54%-5.60%0.00%+0.63%-52.78%-54.06%-50.69%
6688045必易微26.59+1.53+6.11%119.10万3139.50万18.36亿9.69亿6904.89万3643.44万-1.52%-1.34%+14.51%+9.51%-45.21%-55.83%-37.92%
7688687凯因科技30.28+1.74+6.10%496.81万1.48亿51.76亿51.76亿1.71亿1.71亿-0.98%+3.27%+15.75%+37.01%+3.84%+9.71%-13.14%
8688419耐科装备27.30+1.51+5.85%184.75万4946.00万22.39亿5.84亿8200.00万2139.93万-0.47%-1.80%+6.89%+63.77%-35.42%-32.92%-23.21%
9688702盛科通信-U35.75+1.95+5.77%279.36万9974.85万146.58亿14.30亿4.10亿4000.00万-7.62%-8.31%+14.29%+19.17%-30.49%-16.20%-29.83%
10688300联瑞新材49.16+2.67+5.74%322.86万1.56亿91.31亿91.31亿1.86亿1.86亿+1.40%+2.03%+21.89%+41.43%-4.34%+9.74%-7.16%
11688590新致软件16.61+0.84+5.33%620.04万1.01亿43.30亿43.30亿2.61亿2.61亿-1.13%-4.76%+14.55%+36.71%-14.73%+31.62%-26.57%
12688629华丰科技28.21+1.34+4.99%913.97万2.59亿130.05亿16.61亿4.61亿5887.73万+2.58%+1.51%+24.33%+74.35%+8.13%+204.64%+28.81%
13688059华锐精密69.71+3.26+4.91%93.11万6496.16万43.12亿43.12亿6184.94万6184.94万-1.90%+15.64%+16.96%+25.31%-32.04%-12.13%-11.43%
14688256寒武纪-U181.66+7.61+4.37%1002.15万18.24亿756.79亿756.79亿4.17亿4.17亿+1.99%+6.23%+18.26%+63.83%+18.72%-21.97%+34.60%
15688498源杰科技135.22+5.53+4.26%344.74万4.68亿115.56亿80.21亿8546.17万5931.48万-6.88%-9.43%+5.21%+53.21%-22.70%-20.77%-9.24%
16688659元琛科技7.23+0.29+4.18%266.10万1936.22万11.57亿11.57亿1.60亿1.60亿-2.03%+6.95%+21.72%+34.14%-40.49%-38.26%-41.93%
17688701卓锦股份5.54+0.22+4.14%183.11万1010.77万7.44亿3.73亿1.34亿6730.78万+3.75%+4.53%+18.38%+30.97%-41.38%-36.32%-38.78%
18688389普门科技20.67+0.82+4.13%670.21万1.36亿88.49亿88.49亿4.28亿4.28亿+3.35%+5.57%+17.25%+20.74%-8.45%-21.95%-7.01%
19688772珠海冠宇13.20+0.52+4.10%2144.30万2.80亿148.09亿101.05亿11.22亿7.66亿0.00%+1.62%+6.97%-7.95%-34.94%-25.25%-40.03%
20688503聚和材料57.79+2.20+3.96%124.13万7081.33万95.72亿71.04亿1.66亿1.23亿+1.24%+2.83%+1.39%+35.66%-18.11%-19.00%+7.82%
21688141杰华特15.47+0.57+3.83%521.76万8070.81万69.13亿36.11亿4.47亿2.33亿-0.45%-1.59%+7.80%+8.56%-55.95%-60.73%-44.07%
22688038中科通达9.37+0.33+3.65%250.86万2349.46万10.90亿7.63亿1.16亿8141.22万-2.70%+0.21%+26.79%+53.10%-35.16%-32.88%-34.98%
23688368晶丰明源70.03+2.41+3.56%72.67万5100.18万44.08亿44.08亿6293.94万6293.94万-5.17%-2.34%+12.64%+15.03%-41.19%-48.88%-35.12%
24688655迅捷兴9.34+0.32+3.55%114.05万1066.16万12.46亿12.46亿1.33亿1.33亿-4.40%-2.91%+8.98%+43.25%-37.73%-28.62%-38.15%
25688229博睿数据27.84+0.95+3.53%72.18万2018.14万12.36亿12.36亿4440.00万4440.00万-3.37%-2.86%+11.45%+34.43%-47.05%-49.57%-42.08%
26688328深科达15.68+0.53+3.50%289.20万4504.94万14.81亿14.81亿9445.63万9445.63万-2.37%-4.97%+4.53%+4.53%-52.31%-24.94%-65.04%
27688269凯立新材27.21+0.91+3.46%149.43万4068.94万35.56亿22.27亿1.31亿8183.70万-4.02%+2.49%+1.61%+20.50%-35.23%-57.09%-26.48%
28688296和达科技10.98+0.36+3.39%123.90万1362.82万11.88亿6.59亿1.08亿6003.75万+0.55%+5.78%+22.96%+35.89%-32.31%-36.42%-38.90%
29688685迈信林42.60+1.38+3.35%245.84万1.04亿47.66亿47.66亿1.12亿1.12亿+0.95%+9.51%+34.17%+102.57%+100.47%+122.22%+43.34%
30688302海创药业-U27.90+0.90+3.33%130.29万3617.69万27.63亿20.29亿9901.56万7272.45万-6.75%-4.94%+4.49%-9.42%-39.52%-61.89%-46.42%
31688260昀冢科技16.55+0.53+3.31%345.67万5745.38万19.86亿19.86亿1.20亿1.20亿-8.31%-13.85%-13.71%+54.82%-50.48%+10.70%-45.38%
32688309恒誉环保14.59+0.46+3.26%91.24万1356.17万11.67亿11.67亿8001.07万8001.07万-3.06%+1.89%+4.89%+45.03%-33.98%-39.07%-26.90%
33688191智洋创新17.45+0.53+3.13%276.15万4788.83万26.79亿26.79亿1.54亿1.54亿+1.16%-3.54%+10.79%+82.53%-16.98%+26.91%-5.68%
34688500*ST慧辰27.74+0.82+3.05%32.84万907.02万20.60亿20.60亿7427.45万7427.45万-1.98%-3.55%-2.77%+0.33%+1.99%+28.84%+3.12%
35688257新锐股份25.59+0.75+3.02%125.42万3199.07万33.25亿24.43亿1.30亿9547.02万-1.16%+1.55%+1.95%+29.57%-3.29%-4.67%+2.20%
36688312燕麦科技16.72+0.48+2.96%120.87万2009.43万24.22亿24.22亿1.45亿1.45亿+0.78%+4.11%+19.60%+35.93%-17.84%+3.21%-19.03%
37688378奥来德33.66+0.96+2.94%198.52万6639.93万50.04亿48.38亿1.49亿1.44亿-3.99%+3.44%+13.87%+30.31%-21.47%-18.75%-28.90%
38688004博汇科技17.59+0.50+2.93%79.94万1408.26万9.99亿9.99亿5680.00万5680.00万-3.67%-4.14%+10.14%+37.64%-45.15%-48.75%-40.11%
39688030山石网科12.18+0.34+2.87%110.96万1354.09万21.95亿21.95亿1.80亿1.80亿-2.33%-0.25%+8.85%+21.80%-43.61%-43.56%-39.16%
40688178万德斯12.23+0.34+2.86%86.17万1050.87万10.43亿10.40亿8528.36万8499.78万+1.92%+13.24%+22.55%+35.59%-34.49%-33.60%-32.36%
41688365光云科技7.27+0.20+2.83%541.68万3923.65万30.96亿30.96亿4.26亿4.26亿-2.68%-5.46%+7.54%+33.15%-43.42%-53.04%-33.24%
42688215瑞晟智能24.59+0.67+2.80%33.97万833.69万9.85亿9.85亿4004.00万4004.00万-5.60%-3.07%+6.04%+33.79%-33.05%-27.51%-31.60%
43688125安达智能28.55+0.77+2.77%43.75万1237.35万23.07亿6.23亿8080.81万2182.81万-3.19%0.00%+7.17%+9.72%-27.92%-37.87%-27.63%
44688390固德威104.10+2.76+2.72%329.98万3.39亿179.98亿179.98亿1.73亿1.73亿+2.41%+9.73%-3.08%-8.23%-13.92%-45.60%-20.28%
45688048长光华芯36.67+0.97+2.72%292.06万1.06亿64.64亿36.53亿1.76亿9962.54万-5.95%-6.50%+1.35%+3.21%-48.00%-46.90%-41.49%
46688565力源科技5.31+0.14+2.71%205.17万1092.72万8.19亿7.95亿1.54亿1.50亿-0.19%+2.31%+15.18%+31.44%-39.45%-33.21%-37.16%
47688509正元地信3.44+0.09+2.69%701.83万2417.93万26.49亿13.24亿7.70亿3.85亿-5.23%-6.01%+3.93%+20.28%-32.81%-24.61%-28.78%
48688118普元信息15.63+0.40+2.63%224.97万3553.24万14.69亿14.69亿9397.00万9397.00万-3.76%-6.18%+5.97%+14.34%-57.17%-33.83%-47.76%
49688051佳华科技19.02+0.47+2.53%65.60万1242.22万14.71亿14.71亿7733.40万7733.40万-3.01%+0.05%+12.28%+30.81%-46.77%-43.74%-42.97%
50688679通源环境8.93+0.22+2.53%82.30万732.28万11.76亿11.76亿1.32亿1.32亿-1.54%+0.68%+10.11%+30.36%-33.36%-35.69%-30.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688183生益电子
12.38+2.06+19.96%4477.43万5.39亿102.98亿38.17亿8.32亿3.08亿+18.58%+20.78%+32.83%+97.76%+3.69%+15.06%+8.88%
2688668鼎通科技
51.58+3.84+8.04%748.39万3.81亿51.11亿51.11亿9909.26万9909.26万+2.38%-5.11%-0.37%+76.64%-1.24%-9.37%-6.76%
3688519南亚新材
26.13+1.78+7.31%372.59万9643.35万62.96亿61.34亿2.41亿2.35亿+12.53%+15.26%+39.36%+122.38%-9.18%+25.75%+1.44%
4688288鸿泉物联
14.34+0.97+7.26%219.30万3168.04万14.39亿14.39亿1.00亿1.00亿-0.55%-1.31%+12.29%+33.15%-44.50%-30.25%-39.65%
5688512慧智微-U
9.61+0.57+6.31%754.60万7444.01万43.75亿19.38亿4.55亿2.02亿-2.54%-5.60%0.00%+0.63%-52.78%-54.06%-50.69%
6688045必易微
26.59+1.53+6.11%119.10万3139.50万18.36亿9.69亿6904.89万3643.44万-1.52%-1.34%+14.51%+9.51%-45.21%-55.83%-37.92%
7688687凯因科技
30.28+1.74+6.10%496.81万1.48亿51.76亿51.76亿1.71亿1.71亿-0.98%+3.27%+15.75%+37.01%+3.84%+9.71%-13.14%
8688419耐科装备
27.30+1.51+5.85%184.75万4946.00万22.39亿5.84亿8200.00万2139.93万-0.47%-1.80%+6.89%+63.77%-35.42%-32.92%-23.21%
9688702盛科通信-U
35.75+1.95+5.77%279.36万9974.85万146.58亿14.30亿4.10亿4000.00万-7.62%-8.31%+14.29%+19.17%-30.49%-16.20%-29.83%
10688300联瑞新材
49.16+2.67+5.74%322.86万1.56亿91.31亿91.31亿1.86亿1.86亿+1.40%+2.03%+21.89%+41.43%-4.34%+9.74%-7.16%
11688590新致软件
16.61+0.84+5.33%620.04万1.01亿43.30亿43.30亿2.61亿2.61亿-1.13%-4.76%+14.55%+36.71%-14.73%+31.62%-26.57%
12688629华丰科技
28.21+1.34+4.99%913.97万2.59亿130.05亿16.61亿4.61亿5887.73万+2.58%+1.51%+24.33%+74.35%+8.13%+204.64%+28.81%
13688059华锐精密
69.71+3.26+4.91%93.11万6496.16万43.12亿43.12亿6184.94万6184.94万-1.90%+15.64%+16.96%+25.31%-32.04%-12.13%-11.43%
14688256寒武纪-U
181.66+7.61+4.37%1002.15万18.24亿756.79亿756.79亿4.17亿4.17亿+1.99%+6.23%+18.26%+63.83%+18.72%-21.97%+34.60%
15688498源杰科技
135.22+5.53+4.26%344.74万4.68亿115.56亿80.21亿8546.17万5931.48万-6.88%-9.43%+5.21%+53.21%-22.70%-20.77%-9.24%
16688659元琛科技
7.23+0.29+4.18%266.10万1936.22万11.57亿11.57亿1.60亿1.60亿-2.03%+6.95%+21.72%+34.14%-40.49%-38.26%-41.93%
17688701卓锦股份
5.54+0.22+4.14%183.11万1010.77万7.44亿3.73亿1.34亿6730.78万+3.75%+4.53%+18.38%+30.97%-41.38%-36.32%-38.78%
18688389普门科技
20.67+0.82+4.13%670.21万1.36亿88.49亿88.49亿4.28亿4.28亿+3.35%+5.57%+17.25%+20.74%-8.45%-21.95%-7.01%
19688772珠海冠宇
13.20+0.52+4.10%2144.30万2.80亿148.09亿101.05亿11.22亿7.66亿0.00%+1.62%+6.97%-7.95%-34.94%-25.25%-40.03%
20688503聚和材料
57.79+2.20+3.96%124.13万7081.33万95.72亿71.04亿1.66亿1.23亿+1.24%+2.83%+1.39%+35.66%-18.11%-19.00%+7.82%
21688141杰华特
15.47+0.57+3.83%521.76万8070.81万69.13亿36.11亿4.47亿2.33亿-0.45%-1.59%+7.80%+8.56%-55.95%-60.73%-44.07%
22688038中科通达
9.37+0.33+3.65%250.86万2349.46万10.90亿7.63亿1.16亿8141.22万-2.70%+0.21%+26.79%+53.10%-35.16%-32.88%-34.98%
23688368晶丰明源
70.03+2.41+3.56%72.67万5100.18万44.08亿44.08亿6293.94万6293.94万-5.17%-2.34%+12.64%+15.03%-41.19%-48.88%-35.12%
24688655迅捷兴
9.34+0.32+3.55%114.05万1066.16万12.46亿12.46亿1.33亿1.33亿-4.40%-2.91%+8.98%+43.25%-37.73%-28.62%-38.15%
25688229博睿数据
27.84+0.95+3.53%72.18万2018.14万12.36亿12.36亿4440.00万4440.00万-3.37%-2.86%+11.45%+34.43%-47.05%-49.57%-42.08%
26688328深科达
15.68+0.53+3.50%289.20万4504.94万14.81亿14.81亿9445.63万9445.63万-2.37%-4.97%+4.53%+4.53%-52.31%-24.94%-65.04%
27688269凯立新材
27.21+0.91+3.46%149.43万4068.94万35.56亿22.27亿1.31亿8183.70万-4.02%+2.49%+1.61%+20.50%-35.23%-57.09%-26.48%
28688296和达科技
10.98+0.36+3.39%123.90万1362.82万11.88亿6.59亿1.08亿6003.75万+0.55%+5.78%+22.96%+35.89%-32.31%-36.42%-38.90%
29688685迈信林
42.60+1.38+3.35%245.84万1.04亿47.66亿47.66亿1.12亿1.12亿+0.95%+9.51%+34.17%+102.57%+100.47%+122.22%+43.34%
30688302海创药业-U
27.90+0.90+3.33%130.29万3617.69万27.63亿20.29亿9901.56万7272.45万-6.75%-4.94%+4.49%-9.42%-39.52%-61.89%-46.42%
31688260昀冢科技
16.55+0.53+3.31%345.67万5745.38万19.86亿19.86亿1.20亿1.20亿-8.31%-13.85%-13.71%+54.82%-50.48%+10.70%-45.38%
32688309恒誉环保
14.59+0.46+3.26%91.24万1356.17万11.67亿11.67亿8001.07万8001.07万-3.06%+1.89%+4.89%+45.03%-33.98%-39.07%-26.90%
33688191智洋创新
17.45+0.53+3.13%276.15万4788.83万26.79亿26.79亿1.54亿1.54亿+1.16%-3.54%+10.79%+82.53%-16.98%+26.91%-5.68%
34688500*ST慧辰
27.74+0.82+3.05%32.84万907.02万20.60亿20.60亿7427.45万7427.45万-1.98%-3.55%-2.77%+0.33%+1.99%+28.84%+3.12%
35688257新锐股份
25.59+0.75+3.02%125.42万3199.07万33.25亿24.43亿1.30亿9547.02万-1.16%+1.55%+1.95%+29.57%-3.29%-4.67%+2.20%
36688312燕麦科技
16.72+0.48+2.96%120.87万2009.43万24.22亿24.22亿1.45亿1.45亿+0.78%+4.11%+19.60%+35.93%-17.84%+3.21%-19.03%
37688378奥来德
33.66+0.96+2.94%198.52万6639.93万50.04亿48.38亿1.49亿1.44亿-3.99%+3.44%+13.87%+30.31%-21.47%-18.75%-28.90%
38688004博汇科技
17.59+0.50+2.93%79.94万1408.26万9.99亿9.99亿5680.00万5680.00万-3.67%-4.14%+10.14%+37.64%-45.15%-48.75%-40.11%
39688030山石网科
12.18+0.34+2.87%110.96万1354.09万21.95亿21.95亿1.80亿1.80亿-2.33%-0.25%+8.85%+21.80%-43.61%-43.56%-39.16%
40688178万德斯
12.23+0.34+2.86%86.17万1050.87万10.43亿10.40亿8528.36万8499.78万+1.92%+13.24%+22.55%+35.59%-34.49%-33.60%-32.36%
41688365光云科技
7.27+0.20+2.83%541.68万3923.65万30.96亿30.96亿4.26亿4.26亿-2.68%-5.46%+7.54%+33.15%-43.42%-53.04%-33.24%
42688215瑞晟智能
24.59+0.67+2.80%33.97万833.69万9.85亿9.85亿4004.00万4004.00万-5.60%-3.07%+6.04%+33.79%-33.05%-27.51%-31.60%
43688125安达智能
28.55+0.77+2.77%43.75万1237.35万23.07亿6.23亿8080.81万2182.81万-3.19%0.00%+7.17%+9.72%-27.92%-37.87%-27.63%
44688390固德威
104.10+2.76+2.72%329.98万3.39亿179.98亿179.98亿1.73亿1.73亿+2.41%+9.73%-3.08%-8.23%-13.92%-45.60%-20.28%
45688048长光华芯
36.67+0.97+2.72%292.06万1.06亿64.64亿36.53亿1.76亿9962.54万-5.95%-6.50%+1.35%+3.21%-48.00%-46.90%-41.49%
46688565力源科技
5.31+0.14+2.71%205.17万1092.72万8.19亿7.95亿1.54亿1.50亿-0.19%+2.31%+15.18%+31.44%-39.45%-33.21%-37.16%
47688509正元地信
3.44+0.09+2.69%701.83万2417.93万26.49亿13.24亿7.70亿3.85亿-5.23%-6.01%+3.93%+20.28%-32.81%-24.61%-28.78%
48688118普元信息
15.63+0.40+2.63%224.97万3553.24万14.69亿14.69亿9397.00万9397.00万-3.76%-6.18%+5.97%+14.34%-57.17%-33.83%-47.76%
49688051佳华科技
19.02+0.47+2.53%65.60万1242.22万14.71亿14.71亿7733.40万7733.40万-3.01%+0.05%+12.28%+30.81%-46.77%-43.74%-42.97%
50688679通源环境
8.93+0.22+2.53%82.30万732.28万11.76亿11.76亿1.32亿1.32亿-1.54%+0.68%+10.11%+30.36%-33.36%-35.69%-30.40%