序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%3083.73万5.52亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300722新余国科27.36+4.56+20.00%2791.23万7.12亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
3301086鸿富瀚41.40+6.90+20.00%507.61万1.96亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4301366一博科技39.60+6.60+20.00%2041.23万8.01亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5300410正业科技7.21+1.20+19.97%6199.10万4.30亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
6301591肯特股份56.23+9.03+19.13%1168.02万6.37亿47.30亿11.21亿8412.00万1994.36万+37.92%+39.08%+45.67%+189.40%+189.40%+189.40%+189.40%
7688020方邦股份42.45+6.67+18.64%746.46万3.09亿34.24亿34.24亿8066.67万8066.67万+51.01%+41.45%+64.66%+42.45%-27.45%-14.71%-12.44%
8300947德必集团22.39+3.25+16.98%3169.05万6.18亿34.39亿21.34亿1.54亿9529.38万+50.07%+80.42%+134.94%+104.10%+39.33%+54.09%+42.70%
9300956英力股份22.17+3.14+16.50%3216.26万7.19亿29.26亿12.64亿1.32亿5699.59万+68.08%+72.53%+116.08%+106.62%+20.75%+58.92%+19.00%
10300008天海防务4.17+0.55+15.19%2.54亿10.48亿72.06亿68.69亿17.28亿16.47亿+7.75%+3.47%+8.88%+15.51%-4.36%-8.15%+4.77%
11301548崇德科技67.20+8.44+14.36%444.77万2.90亿40.32亿10.08亿6000.00万1500.00万+32.86%+31.89%+48.12%+47.21%+2.49%+0.60%+10.00%
12300400劲拓股份14.07+1.72+13.93%3423.19万4.63亿34.14亿33.90亿2.43亿2.41亿+26.81%+21.03%+42.48%+33.55%-26.24%-7.22%-12.96%
13688602康鹏科技13.86+1.68+13.79%3747.34万5.05亿71.99亿12.64亿5.19亿9117.32万+76.56%+61.54%+85.54%+67.19%+11.95%+60.05%+23.42%
14300500启迪设计12.97+1.51+13.18%3040.19万3.84亿22.56亿21.31亿1.74亿1.64亿+24.47%+34.96%+57.21%+41.13%-16.91%-32.48%-9.49%
15300602飞荣达16.32+1.64+11.17%4314.63万6.87亿94.66亿63.94亿5.80亿3.92亿+16.16%+9.90%+16.57%+24.96%-14.91%+15.91%-9.68%
16301251威尔高31.45+3.09+10.90%1058.07万3.26亿42.34亿10.58亿1.35亿3365.54万+19.76%+13.17%+20.36%+8.00%-23.78%+8.90%-12.27%
17300581晨曦航空9.56+0.92+10.65%4401.89万4.04亿52.59亿52.59亿5.50亿5.50亿+18.17%+8.39%+3.46%+31.50%-12.69%-3.72%-2.75%
18000638万方发展4.48+0.41+10.07%3314.24万1.42亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
19000514渝开发5.03+0.46+10.07%1.19亿5.36亿42.44亿42.44亿8.44亿8.44亿+36.31%+49.70%+67.67%+55.25%+9.35%+21.79%+20.62%
20301419阿莱德29.07+2.65+10.03%470.09万1.34亿29.07亿10.28亿1.00亿3535.00万+11.38%+5.14%+8.96%+5.98%-31.29%-13.74%-21.64%
21601606长城军工11.42+1.04+10.02%3712.67万4.17亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
22600843上工申贝9.89+0.90+10.01%1.31亿12.79亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
23600225卓朗科技2.64+0.24+10.00%4332.71万1.14亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
24603991至正股份34.87+3.17+10.00%370.20万1.25亿25.99亿25.99亿7453.50万7453.50万+33.65%+26.39%+28.77%-1.50%-37.24%-1.05%-24.20%
25002886沃特股份16.41+1.49+9.99%1897.94万3.10亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
26603628清源股份18.07+1.64+9.98%745.85万1.35亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
27002669康达新材10.25+0.93+9.98%2208.35万2.24亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
28002982湘佳股份20.83+1.89+9.98%1073.74万2.17亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
29002246北化股份11.03+1.00+9.97%8070.23万8.45亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
30002218拓日新能3.98+0.36+9.94%1.54亿6.08亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
31600620天宸股份6.42+0.58+9.93%459.72万2951.40万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
32000620新华联2.44+0.22+9.91%1.02亿2.49亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
33002761浙江建投10.49+0.89+9.27%1.58亿16.02亿113.43亿113.43亿10.81亿10.81亿+12.92%+17.60%+32.78%+12.31%-13.16%-35.68%+2.24%
34600894广日股份13.28+1.09+8.94%2049.34万2.63亿114.20亿114.20亿8.60亿8.60亿-2.71%+8.76%+11.32%+81.17%+77.54%+86.26%+80.68%
35300093金刚光伏18.78+1.52+8.81%6356.33万12.10亿40.56亿40.44亿2.16亿2.15亿+24.45%+7.56%+35.50%-8.12%+0.54%-38.28%-37.13%
36688702盛科通信-U39.96+3.16+8.59%309.26万1.19亿163.84亿15.98亿4.10亿4000.00万+11.78%+3.26%+30.50%+11.37%-19.08%-6.33%-21.57%
37688629华丰科技32.48+2.38+7.91%926.80万2.93亿149.73亿19.12亿4.61亿5887.73万+15.14%+18.11%+40.55%+55.63%+29.92%+250.76%+48.31%
38301567贝隆精密48.48+3.55+7.90%603.17万2.86亿34.91亿8.73亿7200.00万1800.00万+22.77%+14.29%+22.83%+24.72%+128.90%+128.90%+128.90%
39688343云天励飞-U30.10+2.19+7.85%545.11万1.56亿106.90亿77.62亿3.55亿2.58亿+9.85%+2.31%+12.82%-20.37%-46.58%-52.07%-38.88%
40300644南京聚隆29.20+2.10+7.75%2714.66万7.88亿31.48亿24.94亿1.08亿8541.76万+28.80%+50.67%+83.30%+113.14%+53.36%+91.22%+40.72%
41002897意华股份41.95+3.01+7.73%1818.56万7.35亿81.40亿68.48亿1.94亿1.63亿+12.53%+12.74%+38.45%+31.71%+9.50%+17.70%+12.89%
42300527中船应急7.15+0.49+7.36%4291.03万3.04亿68.87亿68.87亿9.63亿9.63亿+7.52%0.00%-7.62%+7.68%-9.03%-17.91%-6.17%
43300159新研股份3.21+0.22+7.36%2.37亿7.27亿48.12亿47.25亿14.99亿14.72亿+31.56%+39.57%+69.84%+62.12%+12.63%+16.30%+23.46%
44000702正虹科技6.65+0.45+7.26%6731.97万4.45亿23.05亿17.73亿3.47亿2.67亿+39.71%+45.20%+85.24%+68.35%+10.65%+26.19%+6.06%
45688183生益电子16.55+1.12+7.26%2845.68万4.69亿137.67亿51.03亿8.32亿3.08亿+33.68%+58.52%+74.76%+113.82%+39.78%+57.77%+45.56%
46301326捷邦科技30.04+2.00+7.13%371.79万1.11亿21.69亿8.07亿7219.28万2687.54万+10.36%+4.05%+20.50%+30.16%-18.59%-7.26%-25.11%
47688668鼎通科技64.60+4.10+6.78%1072.54万6.73亿64.01亿64.01亿9909.26万9909.26万+25.24%+28.23%+39.07%+65.30%+21.13%+21.93%+16.78%
48300489光智科技20.65+1.27+6.55%364.45万7376.10万28.43亿28.32亿1.38亿1.37亿+4.50%+0.73%+24.25%+34.27%-0.67%+17.87%+2.03%
49002843泰嘉股份17.05+1.04+6.50%1938.74万3.34亿43.11亿42.63亿2.53亿2.50亿+9.02%+3.08%+10.71%-9.88%-30.92%+6.70%-35.17%
50688185康希诺54.20+3.28+6.44%329.16万1.77亿134.12亿62.21亿2.47亿1.15亿+4.92%-1.49%+14.98%-1.86%-35.38%-42.94%-27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%3083.73万5.52亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300722新余国科
27.36+4.56+20.00%2791.23万7.12亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
3301086鸿富瀚
41.40+6.90+20.00%507.61万1.96亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4301366一博科技
39.60+6.60+20.00%2041.23万8.01亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5300410正业科技
7.21+1.20+19.97%6199.10万4.30亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
6301591肯特股份
56.23+9.03+19.13%1168.02万6.37亿47.30亿11.21亿8412.00万1994.36万+37.92%+39.08%+45.67%+189.40%+189.40%+189.40%+189.40%
7688020方邦股份
42.45+6.67+18.64%746.46万3.09亿34.24亿34.24亿8066.67万8066.67万+51.01%+41.45%+64.66%+42.45%-27.45%-14.71%-12.44%
8300947德必集团
22.39+3.25+16.98%3169.05万6.18亿34.39亿21.34亿1.54亿9529.38万+50.07%+80.42%+134.94%+104.10%+39.33%+54.09%+42.70%
9300956英力股份
22.17+3.14+16.50%3216.26万7.19亿29.26亿12.64亿1.32亿5699.59万+68.08%+72.53%+116.08%+106.62%+20.75%+58.92%+19.00%
10300008天海防务
4.17+0.55+15.19%2.54亿10.48亿72.06亿68.69亿17.28亿16.47亿+7.75%+3.47%+8.88%+15.51%-4.36%-8.15%+4.77%
11301548崇德科技
67.20+8.44+14.36%444.77万2.90亿40.32亿10.08亿6000.00万1500.00万+32.86%+31.89%+48.12%+47.21%+2.49%+0.60%+10.00%
12300400劲拓股份
14.07+1.72+13.93%3423.19万4.63亿34.14亿33.90亿2.43亿2.41亿+26.81%+21.03%+42.48%+33.55%-26.24%-7.22%-12.96%
13688602康鹏科技
13.86+1.68+13.79%3747.34万5.05亿71.99亿12.64亿5.19亿9117.32万+76.56%+61.54%+85.54%+67.19%+11.95%+60.05%+23.42%
14300500启迪设计
12.97+1.51+13.18%3040.19万3.84亿22.56亿21.31亿1.74亿1.64亿+24.47%+34.96%+57.21%+41.13%-16.91%-32.48%-9.49%
15300602飞荣达
16.32+1.64+11.17%4314.63万6.87亿94.66亿63.94亿5.80亿3.92亿+16.16%+9.90%+16.57%+24.96%-14.91%+15.91%-9.68%
16301251威尔高
31.45+3.09+10.90%1058.07万3.26亿42.34亿10.58亿1.35亿3365.54万+19.76%+13.17%+20.36%+8.00%-23.78%+8.90%-12.27%
17300581晨曦航空
9.56+0.92+10.65%4401.89万4.04亿52.59亿52.59亿5.50亿5.50亿+18.17%+8.39%+3.46%+31.50%-12.69%-3.72%-2.75%
18000638万方发展
4.48+0.41+10.07%3314.24万1.42亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
19000514渝开发
5.03+0.46+10.07%1.19亿5.36亿42.44亿42.44亿8.44亿8.44亿+36.31%+49.70%+67.67%+55.25%+9.35%+21.79%+20.62%
20301419阿莱德
29.07+2.65+10.03%470.09万1.34亿29.07亿10.28亿1.00亿3535.00万+11.38%+5.14%+8.96%+5.98%-31.29%-13.74%-21.64%
21601606长城军工
11.42+1.04+10.02%3712.67万4.17亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
22600843上工申贝
9.89+0.90+10.01%1.31亿12.79亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
23600225卓朗科技
2.64+0.24+10.00%4332.71万1.14亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
24603991至正股份
34.87+3.17+10.00%370.20万1.25亿25.99亿25.99亿7453.50万7453.50万+33.65%+26.39%+28.77%-1.50%-37.24%-1.05%-24.20%
25002886沃特股份
16.41+1.49+9.99%1897.94万3.10亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
26603628清源股份
18.07+1.64+9.98%745.85万1.35亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
27002669康达新材
10.25+0.93+9.98%2208.35万2.24亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
28002982湘佳股份
20.83+1.89+9.98%1073.74万2.17亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
29002246北化股份
11.03+1.00+9.97%8070.23万8.45亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
30002218拓日新能
3.98+0.36+9.94%1.54亿6.08亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
31600620天宸股份
6.42+0.58+9.93%459.72万2951.40万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
32000620新华联
2.44+0.22+9.91%1.02亿2.49亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
33002761浙江建投
10.49+0.89+9.27%1.58亿16.02亿113.43亿113.43亿10.81亿10.81亿+12.92%+17.60%+32.78%+12.31%-13.16%-35.68%+2.24%
34600894广日股份
13.28+1.09+8.94%2049.34万2.63亿114.20亿114.20亿8.60亿8.60亿-2.71%+8.76%+11.32%+81.17%+77.54%+86.26%+80.68%
35300093金刚光伏
18.78+1.52+8.81%6356.33万12.10亿40.56亿40.44亿2.16亿2.15亿+24.45%+7.56%+35.50%-8.12%+0.54%-38.28%-37.13%
36688702盛科通信-U
39.96+3.16+8.59%309.26万1.19亿163.84亿15.98亿4.10亿4000.00万+11.78%+3.26%+30.50%+11.37%-19.08%-6.33%-21.57%
37688629华丰科技
32.48+2.38+7.91%926.80万2.93亿149.73亿19.12亿4.61亿5887.73万+15.14%+18.11%+40.55%+55.63%+29.92%+250.76%+48.31%
38301567贝隆精密
48.48+3.55+7.90%603.17万2.86亿34.91亿8.73亿7200.00万1800.00万+22.77%+14.29%+22.83%+24.72%+128.90%+128.90%+128.90%
39688343云天励飞-U
30.10+2.19+7.85%545.11万1.56亿106.90亿77.62亿3.55亿2.58亿+9.85%+2.31%+12.82%-20.37%-46.58%-52.07%-38.88%
40300644南京聚隆
29.20+2.10+7.75%2714.66万7.88亿31.48亿24.94亿1.08亿8541.76万+28.80%+50.67%+83.30%+113.14%+53.36%+91.22%+40.72%
41002897意华股份
41.95+3.01+7.73%1818.56万7.35亿81.40亿68.48亿1.94亿1.63亿+12.53%+12.74%+38.45%+31.71%+9.50%+17.70%+12.89%
42300527中船应急
7.15+0.49+7.36%4291.03万3.04亿68.87亿68.87亿9.63亿9.63亿+7.52%0.00%-7.62%+7.68%-9.03%-17.91%-6.17%
43300159新研股份
3.21+0.22+7.36%2.37亿7.27亿48.12亿47.25亿14.99亿14.72亿+31.56%+39.57%+69.84%+62.12%+12.63%+16.30%+23.46%
44000702正虹科技
6.65+0.45+7.26%6731.97万4.45亿23.05亿17.73亿3.47亿2.67亿+39.71%+45.20%+85.24%+68.35%+10.65%+26.19%+6.06%
45688183生益电子
16.55+1.12+7.26%2845.68万4.69亿137.67亿51.03亿8.32亿3.08亿+33.68%+58.52%+74.76%+113.82%+39.78%+57.77%+45.56%
46301326捷邦科技
30.04+2.00+7.13%371.79万1.11亿21.69亿8.07亿7219.28万2687.54万+10.36%+4.05%+20.50%+30.16%-18.59%-7.26%-25.11%
47688668鼎通科技
64.60+4.10+6.78%1072.54万6.73亿64.01亿64.01亿9909.26万9909.26万+25.24%+28.23%+39.07%+65.30%+21.13%+21.93%+16.78%
48300489光智科技
20.65+1.27+6.55%364.45万7376.10万28.43亿28.32亿1.38亿1.37亿+4.50%+0.73%+24.25%+34.27%-0.67%+17.87%+2.03%
49002843泰嘉股份
17.05+1.04+6.50%1938.74万3.34亿43.11亿42.63亿2.53亿2.50亿+9.02%+3.08%+10.71%-9.88%-30.92%+6.70%-35.17%
50688185康希诺
54.20+3.28+6.44%329.16万1.77亿134.12亿62.21亿2.47亿1.15亿+4.92%-1.49%+14.98%-1.86%-35.38%-42.94%-27.27%