序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1607.38万1.21亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1584.97万1.51亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1186.05万2.52亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技33.46+5.58+20.01%1184.30万3.84亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5301387光大同创36.08+6.01+19.99%704.95万2.39亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300537广信材料19.42+2.59+15.39%4230.81万7.89亿38.86亿27.68亿2.00亿1.43亿+21.83%+30.77%+32.47%+37.83%-3.38%+32.47%-1.02%
7300118东方日升15.45+1.98+14.70%1.28亿19.77亿176.13亿142.43亿11.40亿9.22亿+6.85%+24.40%+13.60%-1.72%-9.28%-35.27%-12.46%
8301517陕西华达61.36+7.37+13.65%1151.14万7.34亿66.29亿13.71亿1.08亿2233.98万+22.09%+29.15%+15.14%+25.02%+3.21%+128.36%+9.77%
9300684中石科技19.78+2.32+13.29%2849.48万5.28亿59.24亿39.77亿3.00亿2.01亿+15.00%+29.62%+31.17%+47.39%+2.91%-2.61%-6.92%
10300069金利华电14.80+1.48+11.11%1750.71万2.61亿17.32亿17.32亿1.17亿1.17亿+25.64%+18.59%+52.26%+50.71%-4.08%+4.30%-8.07%
11002501利源股份1.41+0.13+10.16%3.95亿5.51亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
12002620瑞和股份3.16+0.29+10.10%1380.52万4259.88万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
13600052东望时代4.47+0.41+10.10%1767.70万7701.67万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
14603778国晟科技3.82+0.35+10.09%3575.87万1.35亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
15000692惠天热电3.72+0.34+10.06%5188.97万1.93亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
16600620天宸股份5.80+0.53+10.06%977.13万5480.80万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
17002842翔鹭钨业6.79+0.62+10.05%2055.79万1.36亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
18002378章源钨业7.23+0.66+10.05%4885.82万3.41亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
19002278神开股份4.83+0.44+10.02%4087.76万1.97亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
20603327福蓉科技15.81+1.44+10.02%2837.24万4.29亿107.16亿107.16亿6.78亿6.78亿-2.23%+4.84%+2.53%+51.73%+14.07%+41.74%+18.60%
21002155湖南黄金21.67+1.97+10.00%6303.08万13.32亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
22002459晶澳科技16.28+1.48+10.00%7099.87万11.41亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
23001358兴欣新材24.75+2.25+10.00%558.12万1.35亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
24002016世荣兆业7.05+0.64+9.98%1135.49万7738.24万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
25002529海源复材7.05+0.64+9.98%522.53万3640.40万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
26601020华钰矿业17.08+1.55+9.98%5807.53万9.69亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
27002188中天服务5.29+0.48+9.98%1759.74万9039.61万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
28600969郴电国际8.06+0.73+9.96%5195.23万4.19亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
29688599天合光能22.52+2.00+9.75%4455.34万9.96亿490.79亿490.79亿21.79亿21.79亿-1.36%+7.34%+9.43%-7.02%-19.08%-53.83%-21.07%
30300393中来股份7.78+0.65+9.12%5306.51万4.14亿84.77亿74.21亿10.90亿9.54亿-4.07%+7.76%+5.56%-13.07%-27.29%-42.28%-24.76%
31301489思泉新材87.50+7.17+8.93%457.90万3.77亿50.47亿12.62亿5768.13万1442.03万+9.28%+37.93%+28.47%+67.56%+16.90%+110.03%+15.74%
32600301华锡有色21.75+1.76+8.80%2379.99万4.99亿137.58亿59.89亿6.33亿2.75亿+22.19%+19.77%+25.72%+91.63%+66.79%+31.50%+72.89%
33300530领湃科技20.75+1.65+8.64%574.22万1.21亿35.68亿32.84亿1.72亿1.58亿-3.76%-11.17%+12.59%+7.07%+18.91%-20.56%-25.76%
34301357北方长龙29.64+2.34+8.57%728.22万2.29亿28.22亿7.05亿9520.00万2380.00万+9.63%+9.43%+23.17%+19.72%-25.23%-16.46%-17.72%
35000962东方钽业12.21+0.96+8.53%2745.32万3.23亿61.69亿60.52亿5.05亿4.96亿+8.82%+7.20%+11.41%+24.85%-0.73%+11.30%-1.45%
36300292吴通控股3.90+0.30+8.33%1.24亿4.86亿52.33亿43.52亿13.42亿11.16亿+2.36%+12.39%+4.00%+31.76%-2.26%+5.12%+4.84%
37603105芯能科技10.79+0.83+8.33%5810.73万6.19亿53.95亿53.95亿5.00亿5.00亿+23.60%+21.37%+23.88%+16.77%-11.56%-30.52%-5.60%
38300093金刚光伏19.20+1.47+8.29%5502.53万10.52亿41.47亿41.34亿2.16亿2.15亿+11.24%+23.39%+42.86%-7.02%+2.62%-40.78%-35.72%
39002856美芝股份8.94+0.68+8.23%748.91万6463.95万12.10亿10.41亿1.35亿1.16亿+13.60%+13.16%+36.07%+13.16%-29.10%-12.27%-40.40%
40301141中科磁业33.45+2.49+8.04%584.60万1.93亿41.49亿13.13亿1.24亿3924.38万+5.59%+9.93%+6.75%+4.58%-1.99%+24.02%+1.28%
41600537亿晶光电3.78+0.28+8.00%8970.73万3.40亿45.21亿44.74亿11.96亿11.84亿0.00%+6.48%-1.31%-12.09%-26.89%-48.92%-31.40%
42300320海达股份9.63+0.71+7.96%2335.56万2.21亿57.90亿47.20亿6.01亿4.90亿+5.71%+14.17%+42.98%+65.32%+23.22%+16.23%+24.18%
43002865钧达股份55.93+4.08+7.87%1893.50万10.68亿127.83亿125.09亿2.29亿2.24亿-0.18%+4.44%+7.21%-14.65%-34.37%-47.14%-27.11%
44688651盛邦安全32.35+2.34+7.80%109.68万3477.15万24.39亿5.44亿7539.90万1682.58万+2.21%+5.27%+0.90%+5.17%-38.15%-18.92%-31.26%
45300863卡倍亿48.96+3.53+7.77%265.82万1.29亿43.52亿16.39亿8888.06万3346.71万+4.82%+9.26%+14.71%+30.46%-6.76%-15.77%-2.16%
46002218拓日新能4.05+0.29+7.71%9862.87万4.00亿57.23亿56.39亿14.13亿13.92亿+11.88%+21.62%+19.47%+7.71%-10.00%-18.84%-10.20%
47300082奥克股份5.60+0.40+7.69%1093.43万6008.87万38.09亿37.98亿6.80亿6.78亿+0.36%+3.90%+12.68%+15.46%-20.57%-30.69%-19.66%
48002129TCL中环11.63+0.79+7.29%2.46亿28.70亿470.21亿469.82亿40.43亿40.40亿+2.29%+10.24%+11.40%-9.00%-33.24%-63.39%-25.64%
49002716湖南白银4.14+0.28+7.25%1.65亿6.67亿116.88亿91.51亿28.23亿22.10亿+5.88%+15.97%+15.97%+72.50%+45.77%+38.46%+46.81%
50001314亿道信息42.80+2.89+7.24%608.66万2.52亿60.77亿22.15亿1.42亿5176.37万-0.40%+6.71%+4.88%-0.33%+6.84%+11.81%-40.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1607.38万1.21亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1584.97万1.51亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1186.05万2.52亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技
33.46+5.58+20.01%1184.30万3.84亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5301387光大同创
36.08+6.01+19.99%704.95万2.39亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300537广信材料
19.42+2.59+15.39%4230.81万7.89亿38.86亿27.68亿2.00亿1.43亿+21.83%+30.77%+32.47%+37.83%-3.38%+32.47%-1.02%
7300118东方日升
15.45+1.98+14.70%1.28亿19.77亿176.13亿142.43亿11.40亿9.22亿+6.85%+24.40%+13.60%-1.72%-9.28%-35.27%-12.46%
8301517陕西华达
61.36+7.37+13.65%1151.14万7.34亿66.29亿13.71亿1.08亿2233.98万+22.09%+29.15%+15.14%+25.02%+3.21%+128.36%+9.77%
9300684中石科技
19.78+2.32+13.29%2849.48万5.28亿59.24亿39.77亿3.00亿2.01亿+15.00%+29.62%+31.17%+47.39%+2.91%-2.61%-6.92%
10300069金利华电
14.80+1.48+11.11%1750.71万2.61亿17.32亿17.32亿1.17亿1.17亿+25.64%+18.59%+52.26%+50.71%-4.08%+4.30%-8.07%
11002501利源股份
1.41+0.13+10.16%3.95亿5.51亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
12002620瑞和股份
3.16+0.29+10.10%1380.52万4259.88万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
13600052东望时代
4.47+0.41+10.10%1767.70万7701.67万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
14603778国晟科技
3.82+0.35+10.09%3575.87万1.35亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
15000692惠天热电
3.72+0.34+10.06%5188.97万1.93亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
16600620天宸股份
5.80+0.53+10.06%977.13万5480.80万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
17002842翔鹭钨业
6.79+0.62+10.05%2055.79万1.36亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
18002378章源钨业
7.23+0.66+10.05%4885.82万3.41亿86.86亿86.39亿12.01亿11.95亿+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
19002278神开股份
4.83+0.44+10.02%4087.76万1.97亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
20603327福蓉科技
15.81+1.44+10.02%2837.24万4.29亿107.16亿107.16亿6.78亿6.78亿-2.23%+4.84%+2.53%+51.73%+14.07%+41.74%+18.60%
21002155湖南黄金
21.67+1.97+10.00%6303.08万13.32亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
22002459晶澳科技
16.28+1.48+10.00%7099.87万11.41亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
23001358兴欣新材
24.75+2.25+10.00%558.12万1.35亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
24002016世荣兆业
7.05+0.64+9.98%1135.49万7738.24万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
25002529海源复材
7.05+0.64+9.98%522.53万3640.40万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
26601020华钰矿业
17.08+1.55+9.98%5807.53万9.69亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
27002188中天服务
5.29+0.48+9.98%1759.74万9039.61万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
28600969郴电国际
8.06+0.73+9.96%5195.23万4.19亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
29688599天合光能
22.52+2.00+9.75%4455.34万9.96亿490.79亿490.79亿21.79亿21.79亿-1.36%+7.34%+9.43%-7.02%-19.08%-53.83%-21.07%
30300393中来股份
7.78+0.65+9.12%5306.51万4.14亿84.77亿74.21亿10.90亿9.54亿-4.07%+7.76%+5.56%-13.07%-27.29%-42.28%-24.76%
31301489思泉新材
87.50+7.17+8.93%457.90万3.77亿50.47亿12.62亿5768.13万1442.03万+9.28%+37.93%+28.47%+67.56%+16.90%+110.03%+15.74%
32600301华锡有色
21.75+1.76+8.80%2379.99万4.99亿137.58亿59.89亿6.33亿2.75亿+22.19%+19.77%+25.72%+91.63%+66.79%+31.50%+72.89%
33300530领湃科技
20.75+1.65+8.64%574.22万1.21亿35.68亿32.84亿1.72亿1.58亿-3.76%-11.17%+12.59%+7.07%+18.91%-20.56%-25.76%
34301357北方长龙
29.64+2.34+8.57%728.22万2.29亿28.22亿7.05亿9520.00万2380.00万+9.63%+9.43%+23.17%+19.72%-25.23%-16.46%-17.72%
35000962东方钽业
12.21+0.96+8.53%2745.32万3.23亿61.69亿60.52亿5.05亿4.96亿+8.82%+7.20%+11.41%+24.85%-0.73%+11.30%-1.45%
36300292吴通控股
3.90+0.30+8.33%1.24亿4.86亿52.33亿43.52亿13.42亿11.16亿+2.36%+12.39%+4.00%+31.76%-2.26%+5.12%+4.84%
37603105芯能科技
10.79+0.83+8.33%5810.73万6.19亿53.95亿53.95亿5.00亿5.00亿+23.60%+21.37%+23.88%+16.77%-11.56%-30.52%-5.60%
38300093金刚光伏
19.20+1.47+8.29%5502.53万10.52亿41.47亿41.34亿2.16亿2.15亿+11.24%+23.39%+42.86%-7.02%+2.62%-40.78%-35.72%
39002856美芝股份
8.94+0.68+8.23%748.91万6463.95万12.10亿10.41亿1.35亿1.16亿+13.60%+13.16%+36.07%+13.16%-29.10%-12.27%-40.40%
40301141中科磁业
33.45+2.49+8.04%584.60万1.93亿41.49亿13.13亿1.24亿3924.38万+5.59%+9.93%+6.75%+4.58%-1.99%+24.02%+1.28%
41600537亿晶光电
3.78+0.28+8.00%8970.73万3.40亿45.21亿44.74亿11.96亿11.84亿0.00%+6.48%-1.31%-12.09%-26.89%-48.92%-31.40%
42300320海达股份
9.63+0.71+7.96%2335.56万2.21亿57.90亿47.20亿6.01亿4.90亿+5.71%+14.17%+42.98%+65.32%+23.22%+16.23%+24.18%
43002865钧达股份
55.93+4.08+7.87%1893.50万10.68亿127.83亿125.09亿2.29亿2.24亿-0.18%+4.44%+7.21%-14.65%-34.37%-47.14%-27.11%
44688651盛邦安全
32.35+2.34+7.80%109.68万3477.15万24.39亿5.44亿7539.90万1682.58万+2.21%+5.27%+0.90%+5.17%-38.15%-18.92%-31.26%
45300863卡倍亿
48.96+3.53+7.77%265.82万1.29亿43.52亿16.39亿8888.06万3346.71万+4.82%+9.26%+14.71%+30.46%-6.76%-15.77%-2.16%
46002218拓日新能
4.05+0.29+7.71%9862.87万4.00亿57.23亿56.39亿14.13亿13.92亿+11.88%+21.62%+19.47%+7.71%-10.00%-18.84%-10.20%
47300082奥克股份
5.60+0.40+7.69%1093.43万6008.87万38.09亿37.98亿6.80亿6.78亿+0.36%+3.90%+12.68%+15.46%-20.57%-30.69%-19.66%
48002129TCL中环
11.63+0.79+7.29%2.46亿28.70亿470.21亿469.82亿40.43亿40.40亿+2.29%+10.24%+11.40%-9.00%-33.24%-63.39%-25.64%
49002716湖南白银
4.14+0.28+7.25%1.65亿6.67亿116.88亿91.51亿28.23亿22.10亿+5.88%+15.97%+15.97%+72.50%+45.77%+38.46%+46.81%
50001314亿道信息
42.80+2.89+7.24%608.66万2.52亿60.77亿22.15亿1.42亿5176.37万-0.40%+6.71%+4.88%-0.33%+6.84%+11.81%-40.50%