序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300590移为通信14.56+2.43+20.03%4331.09万6.29亿66.96亿51.60亿4.60亿3.54亿+22.56%+25.09%+28.51%+14.83%+21.94%+21.93%+14.83%
2300721怡达股份17.69+2.95+20.01%2123.19万3.74亿29.16亿24.47亿1.65亿1.38亿+23.97%+24.14%+29.88%+14.50%+25.82%+13.04%+38.96%
3300970华绿生物42.00+7.00+20.00%2145.91万8.19亿51.50亿39.80亿1.23亿9475.74万+36.59%+43.34%+79.79%+82.37%+151.05%+219.63%+104.78%
4300067安诺其7.27+1.21+19.97%2681.58万1.95亿83.92亿68.16亿11.54亿9.37亿+73.51%+69.07%+44.82%+45.69%+57.36%+19.77%+45.40%
5300061旗天科技9.80+1.63+19.95%3107.71万3.00亿64.58亿60.97亿6.59亿6.22亿+19.80%+22.65%+14.62%-10.75%-16.02%-10.58%-6.84%
6300106西部牧业11.17+1.67+17.58%2373.78万2.47亿23.61亿23.61亿2.11亿2.11亿+13.40%+15.63%+10.59%+0.72%+1.09%-16.77%+3.91%
7300558贝达药业50.19+6.02+13.63%2671.80万13.12亿211.17亿210.49亿4.21亿4.19亿+11.31%+13.78%+19.27%+3.96%-11.85%-0.93%+7.50%
8300895铜牛信息68.41+7.85+12.96%2671.70万18.21亿96.32亿94.52亿1.41亿1.38亿+7.90%+11.89%-1.30%+27.32%+52.29%+45.99%+54.95%
9300890翔丰华44.10+4.31+10.83%3593.94万14.82亿52.54亿48.01亿1.19亿1.09亿+37.60%+47.89%+46.22%+41.30%+28.23%+71.66%+47.99%
10300959线上线下98.41+9.46+10.64%655.80万6.41亿79.09亿51.52亿8036.78万5235.52万+16.20%+25.80%+25.68%-0.36%-5.14%+140.89%+3.92%
11688051佳华科技37.45+3.51+10.34%266.77万9767.01万28.96亿28.96亿7733.40万7733.40万+16.23%+21.99%+19.31%-4.02%-19.76%+57.29%-5.45%
12920111聚星科技35.60+3.30+10.22%1171.97万3.99亿55.24亿26.80亿1.55亿7528.81万+46.20%+51.68%+53.51%+37.82%+28.38%+35.31%+52.59%
13300342天银机电72.90+6.70+10.12%5903.99万41.84亿309.85亿305.30亿4.25亿4.19亿+30.65%+36.70%+53.28%+39.60%+316.81%+374.76%+120.04%
14600770综艺股份6.34+0.58+10.07%4450.45万2.73亿82.42亿82.42亿13.00亿13.00亿+11.42%+13.62%+12.81%+12.81%+15.27%+59.30%+22.63%
15002301齐心集团7.45+0.68+10.04%2166.92万1.59亿53.74亿53.49亿7.21亿7.18亿+7.81%+7.81%+6.28%-9.04%+16.59%+17.29%-2.99%
16603390通达电气13.27+1.21+10.03%778.63万1.03亿46.66亿46.51亿3.52亿3.51亿+10.12%+12.46%+15.29%-2.57%+4.90%+45.03%+1.53%
17603315福鞍股份19.53+1.78+10.03%1236.21万2.41亿62.57亿62.57亿3.20亿3.20亿+15.97%+28.66%+34.23%+28.91%+46.18%+67.83%+25.76%
18002242九阳股份11.41+1.04+10.03%2874.40万3.10亿87.06亿86.91亿7.63亿7.62亿+13.99%+18.36%+13.08%+6.04%+18.61%+27.05%+9.29%
19000593德龙汇能19.64+1.79+10.03%2918.27万5.54亿70.44亿70.41亿3.59亿3.58亿+7.15%+16.35%+29.89%+30.59%+156.40%+296.77%+75.36%
20603017中衡设计16.46+1.50+10.03%3788.87万5.91亿45.46亿45.46亿2.76亿2.76亿+28.39%+20.76%+18.16%+36.37%+60.90%+113.42%+48.56%
21600726华电能源5.27+0.48+10.02%3.18亿16.21亿416.72亿393.95亿79.07亿74.75亿+14.07%+9.79%-14.31%+108.30%+98.87%+145.12%+120.50%
22603618杭电股份31.41+2.86+10.02%8300.58万25.70亿217.16亿217.16亿6.91亿6.91亿+37.64%+19.16%+37.76%+254.11%+264.81%+413.24%+289.70%
23002787华源控股19.44+1.77+10.02%2319.83万4.43亿65.16亿48.77亿3.35亿2.51亿+19.19%+55.15%+59.61%+45.07%+102.92%+153.04%+56.14%
24001234泰慕士32.52+2.96+10.01%948.88万2.99亿35.58亿29.75亿1.09亿9148.55万+14.71%+27.13%+22.81%+16.89%+18.34%+72.06%+19.91%
25600186莲花控股9.45+0.86+10.01%2.97亿27.29亿169.42亿169.07亿17.93亿17.89亿+16.09%+26.51%+34.42%+56.46%+65.50%+37.76%+58.03%
26603198迎驾贡酒39.02+3.55+10.01%1358.35万5.25亿312.16亿312.16亿8.00亿8.00亿+9.18%+10.63%+19.69%-2.16%-1.98%-23.70%-1.37%
27603308应流股份83.00+7.55+10.01%2498.82万20.57亿563.60亿563.60亿6.79亿6.79亿+20.29%+20.82%+30.65%+59.62%+118.02%+358.82%+98.80%
28603285键邦股份43.44+3.95+10.00%449.87万1.92亿69.50亿27.06亿1.60亿6229.68万+21.17%+42.99%+36.26%+41.41%+72.93%+109.55%+78.33%
29001314亿道信息48.50+4.41+10.00%900.77万4.31亿69.18亿60.33亿1.43亿1.24亿+11.24%+16.33%+18.96%+5.50%-1.62%-2.00%+8.23%
30003022联泓新科24.77+2.25+9.99%3421.24万8.28亿330.82亿330.54亿13.36亿13.34亿+14.41%+14.36%+28.74%+19.43%+25.93%+80.93%+25.04%
31002429兆驰股份13.10+1.19+9.99%2.13亿27.69亿593.03亿592.69亿45.27亿45.24亿+28.81%+28.05%+33.67%+45.23%+108.93%+197.52%+76.55%
32603318水发燃气10.35+0.94+9.99%1147.71万1.19亿57.41亿47.51亿5.55亿4.59亿+36.01%+35.29%+26.07%+46.39%+49.35%+69.62%+54.48%
33601101昊华能源9.36+0.85+9.99%5398.23万5.02亿134.78亿134.78亿14.40亿14.40亿+12.10%+13.32%+7.83%+24.14%+19.24%+46.20%+30.73%
34600736苏州高新8.37+0.76+9.99%2563.07万2.15亿96.36亿96.36亿11.51亿11.51亿+35.00%+39.50%+37.21%+21.66%+39.97%+56.98%+23.82%
35000715中兴商业6.61+0.60+9.98%4390.63万2.79亿35.72亿32.15亿5.40亿4.86亿+14.56%+16.37%+15.56%+2.96%+14.36%+8.50%+5.09%
36601512中新集团11.35+1.03+9.98%3265.68万3.61亿170.12亿170.12亿14.99亿14.99亿+27.53%+28.68%+30.76%+18.60%+18.97%+60.49%+26.11%
37603912佳力图11.46+1.04+9.98%5443.29万6.03亿62.10亿62.10亿5.42亿5.42亿+9.46%+13.92%+17.18%+35.30%+29.05%+42.71%+33.72%
38603212赛伍技术14.88+1.35+9.98%3588.97万5.20亿65.10亿65.10亿4.37亿4.37亿+13.85%+17.17%+1.92%+1.64%+31.91%+57.29%+4.13%
39002606大连电瓷13.34+1.21+9.98%1952.00万2.60亿58.57亿56.18亿4.39亿4.21亿+9.08%+13.82%+14.70%+19.53%+48.39%+63.49%+52.63%
40600986浙文互联12.13+1.10+9.97%2.55亿30.44亿180.42亿180.42亿14.87亿14.87亿+10.47%+16.52%+24.03%+21.66%+35.83%+60.88%+55.12%
41600415小商品城13.79+1.25+9.97%2.19亿29.46亿756.18亿756.18亿54.84亿54.84亿+11.84%+6.16%+3.14%-18.21%-24.64%-1.92%-13.54%
42002793罗欣药业5.63+0.51+9.96%4461.72万2.44亿61.23亿61.14亿10.88亿10.86亿+8.90%+11.49%+21.34%+14.43%+5.23%+52.99%+17.29%
43603060国检集团6.63+0.60+9.95%1872.77万1.19亿53.30亿53.30亿8.04亿8.04亿+3.92%+4.74%+5.74%+2.47%+0.76%+5.47%+9.05%
44002081金螳螂5.43+0.49+9.92%3.14亿17.02亿144.18亿143.60亿26.55亿26.45亿+61.13%+63.06%+62.09%+42.89%+49.18%+73.48%+58.77%
45300511雪榕生物7.71+0.65+9.21%4429.95万3.32亿49.41亿43.18亿6.41亿5.60亿+9.05%+7.83%+10.62%+24.35%+15.42%+52.98%+23.56%
46300607拓斯达29.88+2.51+9.17%2803.98万8.42亿142.52亿100.84亿4.77亿3.37亿+13.92%+17.64%+19.57%-10.38%-7.26%+11.04%-9.29%
47300205*ST天喻6.59+0.55+9.11%1079.07万6984.67万28.34亿28.34亿4.30亿4.30亿+14.61%+25.52%+11.51%+41.42%+50.46%+80.55%+37.29%
48688047龙芯中科155.52+12.61+8.82%1291.55万19.71亿623.64亿623.64亿4.01亿4.01亿+9.85%+17.50%+12.01%+5.01%+10.68%+8.44%+17.72%
49000925众合科技8.27+0.67+8.82%6658.07万5.43亿55.94亿55.68亿6.76亿6.73亿+12.52%+17.64%+13.60%-11.08%+7.54%+10.56%-7.91%
50301588美新科技25.91+2.08+8.73%699.88万1.74亿30.80亿19.01亿1.19亿7335.92万+19.46%+25.78%+10.54%+21.76%+26.89%+64.30%+42.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300590移为通信
14.56+2.43+20.03%4331.09万6.29亿66.96亿51.60亿4.60亿3.54亿+22.56%+25.09%+28.51%+14.83%+21.94%+21.93%+14.83%
1000593德龙汇能
19.64+1.79+10.03%2918.27万5.54亿70.44亿70.41亿3.59亿3.58亿+7.15%+16.35%+29.89%+30.59%+156.40%+296.77%+75.36%
2300721怡达股份
17.69+2.95+20.01%2123.19万3.74亿29.16亿24.47亿1.65亿1.38亿+23.97%+24.14%+29.88%+14.50%+25.82%+13.04%+38.96%
3300970华绿生物
42.00+7.00+20.00%2145.91万8.19亿51.50亿39.80亿1.23亿9475.74万+36.59%+43.34%+79.79%+82.37%+151.05%+219.63%+104.78%
4300067安诺其
7.27+1.21+19.97%2681.58万1.95亿83.92亿68.16亿11.54亿9.37亿+73.51%+69.07%+44.82%+45.69%+57.36%+19.77%+45.40%
5300061旗天科技
9.80+1.63+19.95%3107.71万3.00亿64.58亿60.97亿6.59亿6.22亿+19.80%+22.65%+14.62%-10.75%-16.02%-10.58%-6.84%
6300106西部牧业
11.17+1.67+17.58%2373.78万2.47亿23.61亿23.61亿2.11亿2.11亿+13.40%+15.63%+10.59%+0.72%+1.09%-16.77%+3.91%
7300558贝达药业
50.19+6.02+13.63%2671.80万13.12亿211.17亿210.49亿4.21亿4.19亿+11.31%+13.78%+19.27%+3.96%-11.85%-0.93%+7.50%
8300895铜牛信息
68.41+7.85+12.96%2671.70万18.21亿96.32亿94.52亿1.41亿1.38亿+7.90%+11.89%-1.30%+27.32%+52.29%+45.99%+54.95%
9300890翔丰华
44.10+4.31+10.83%3593.94万14.82亿52.54亿48.01亿1.19亿1.09亿+37.60%+47.89%+46.22%+41.30%+28.23%+71.66%+47.99%
10300959线上线下
98.41+9.46+10.64%655.80万6.41亿79.09亿51.52亿8036.78万5235.52万+16.20%+25.80%+25.68%-0.36%-5.14%+140.89%+3.92%
11688051佳华科技
37.45+3.51+10.34%266.77万9767.01万28.96亿28.96亿7733.40万7733.40万+16.23%+21.99%+19.31%-4.02%-19.76%+57.29%-5.45%
12920111聚星科技
35.60+3.30+10.22%1171.97万3.99亿55.24亿26.80亿1.55亿7528.81万+46.20%+51.68%+53.51%+37.82%+28.38%+35.31%+52.59%
13300342天银机电
72.90+6.70+10.12%5903.99万41.84亿309.85亿305.30亿4.25亿4.19亿+30.65%+36.70%+53.28%+39.60%+316.81%+374.76%+120.04%
14600770综艺股份
6.34+0.58+10.07%4450.45万2.73亿82.42亿82.42亿13.00亿13.00亿+11.42%+13.62%+12.81%+12.81%+15.27%+59.30%+22.63%
15002301齐心集团
7.45+0.68+10.04%2166.92万1.59亿53.74亿53.49亿7.21亿7.18亿+7.81%+7.81%+6.28%-9.04%+16.59%+17.29%-2.99%
16603390通达电气
13.27+1.21+10.03%778.63万1.03亿46.66亿46.51亿3.52亿3.51亿+10.12%+12.46%+15.29%-2.57%+4.90%+45.03%+1.53%
17603315福鞍股份
19.53+1.78+10.03%1236.21万2.41亿62.57亿62.57亿3.20亿3.20亿+15.97%+28.66%+34.23%+28.91%+46.18%+67.83%+25.76%
18002242九阳股份
11.41+1.04+10.03%2874.40万3.10亿87.06亿86.91亿7.63亿7.62亿+13.99%+18.36%+13.08%+6.04%+18.61%+27.05%+9.29%
19000593德龙汇能
19.64+1.79+10.03%2918.27万5.54亿70.44亿70.41亿3.59亿3.58亿+7.15%+16.35%+29.89%+30.59%+156.40%+296.77%+75.36%
20603017中衡设计
16.46+1.50+10.03%3788.87万5.91亿45.46亿45.46亿2.76亿2.76亿+28.39%+20.76%+18.16%+36.37%+60.90%+113.42%+48.56%
21600726华电能源
5.27+0.48+10.02%3.18亿16.21亿416.72亿393.95亿79.07亿74.75亿+14.07%+9.79%-14.31%+108.30%+98.87%+145.12%+120.50%
22603618杭电股份
31.41+2.86+10.02%8300.58万25.70亿217.16亿217.16亿6.91亿6.91亿+37.64%+19.16%+37.76%+254.11%+264.81%+413.24%+289.70%
23002787华源控股
19.44+1.77+10.02%2319.83万4.43亿65.16亿48.77亿3.35亿2.51亿+19.19%+55.15%+59.61%+45.07%+102.92%+153.04%+56.14%
24001234泰慕士
32.52+2.96+10.01%948.88万2.99亿35.58亿29.75亿1.09亿9148.55万+14.71%+27.13%+22.81%+16.89%+18.34%+72.06%+19.91%
25600186莲花控股
9.45+0.86+10.01%2.97亿27.29亿169.42亿169.07亿17.93亿17.89亿+16.09%+26.51%+34.42%+56.46%+65.50%+37.76%+58.03%
26603198迎驾贡酒
39.02+3.55+10.01%1358.35万5.25亿312.16亿312.16亿8.00亿8.00亿+9.18%+10.63%+19.69%-2.16%-1.98%-23.70%-1.37%
27603308应流股份
83.00+7.55+10.01%2498.82万20.57亿563.60亿563.60亿6.79亿6.79亿+20.29%+20.82%+30.65%+59.62%+118.02%+358.82%+98.80%
28603285键邦股份
43.44+3.95+10.00%449.87万1.92亿69.50亿27.06亿1.60亿6229.68万+21.17%+42.99%+36.26%+41.41%+72.93%+109.55%+78.33%
29001314亿道信息
48.50+4.41+10.00%900.77万4.31亿69.18亿60.33亿1.43亿1.24亿+11.24%+16.33%+18.96%+5.50%-1.62%-2.00%+8.23%
30003022联泓新科
24.77+2.25+9.99%3421.24万8.28亿330.82亿330.54亿13.36亿13.34亿+14.41%+14.36%+28.74%+19.43%+25.93%+80.93%+25.04%
31002429兆驰股份
13.10+1.19+9.99%2.13亿27.69亿593.03亿592.69亿45.27亿45.24亿+28.81%+28.05%+33.67%+45.23%+108.93%+197.52%+76.55%
32603318水发燃气
10.35+0.94+9.99%1147.71万1.19亿57.41亿47.51亿5.55亿4.59亿+36.01%+35.29%+26.07%+46.39%+49.35%+69.62%+54.48%
33601101昊华能源
9.36+0.85+9.99%5398.23万5.02亿134.78亿134.78亿14.40亿14.40亿+12.10%+13.32%+7.83%+24.14%+19.24%+46.20%+30.73%
34600736苏州高新
8.37+0.76+9.99%2563.07万2.15亿96.36亿96.36亿11.51亿11.51亿+35.00%+39.50%+37.21%+21.66%+39.97%+56.98%+23.82%
35000715中兴商业
6.61+0.60+9.98%4390.63万2.79亿35.72亿32.15亿5.40亿4.86亿+14.56%+16.37%+15.56%+2.96%+14.36%+8.50%+5.09%
36601512中新集团
11.35+1.03+9.98%3265.68万3.61亿170.12亿170.12亿14.99亿14.99亿+27.53%+28.68%+30.76%+18.60%+18.97%+60.49%+26.11%
37603912佳力图
11.46+1.04+9.98%5443.29万6.03亿62.10亿62.10亿5.42亿5.42亿+9.46%+13.92%+17.18%+35.30%+29.05%+42.71%+33.72%
38603212赛伍技术
14.88+1.35+9.98%3588.97万5.20亿65.10亿65.10亿4.37亿4.37亿+13.85%+17.17%+1.92%+1.64%+31.91%+57.29%+4.13%
39002606大连电瓷
13.34+1.21+9.98%1952.00万2.60亿58.57亿56.18亿4.39亿4.21亿+9.08%+13.82%+14.70%+19.53%+48.39%+63.49%+52.63%
40600986浙文互联
12.13+1.10+9.97%2.55亿30.44亿180.42亿180.42亿14.87亿14.87亿+10.47%+16.52%+24.03%+21.66%+35.83%+60.88%+55.12%
41600415小商品城
13.79+1.25+9.97%2.19亿29.46亿756.18亿756.18亿54.84亿54.84亿+11.84%+6.16%+3.14%-18.21%-24.64%-1.92%-13.54%
42002793罗欣药业
5.63+0.51+9.96%4461.72万2.44亿61.23亿61.14亿10.88亿10.86亿+8.90%+11.49%+21.34%+14.43%+5.23%+52.99%+17.29%
43603060国检集团
6.63+0.60+9.95%1872.77万1.19亿53.30亿53.30亿8.04亿8.04亿+3.92%+4.74%+5.74%+2.47%+0.76%+5.47%+9.05%
44002081金螳螂
5.43+0.49+9.92%3.14亿17.02亿144.18亿143.60亿26.55亿26.45亿+61.13%+63.06%+62.09%+42.89%+49.18%+73.48%+58.77%
45300511雪榕生物
7.71+0.65+9.21%4429.95万3.32亿49.41亿43.18亿6.41亿5.60亿+9.05%+7.83%+10.62%+24.35%+15.42%+52.98%+23.56%
46300607拓斯达
29.88+2.51+9.17%2803.98万8.42亿142.52亿100.84亿4.77亿3.37亿+13.92%+17.64%+19.57%-10.38%-7.26%+11.04%-9.29%
47300205*ST天喻
6.59+0.55+9.11%1079.07万6984.67万28.34亿28.34亿4.30亿4.30亿+14.61%+25.52%+11.51%+41.42%+50.46%+80.55%+37.29%
48688047龙芯中科
155.52+12.61+8.82%1291.55万19.71亿623.64亿623.64亿4.01亿4.01亿+9.85%+17.50%+12.01%+5.01%+10.68%+8.44%+17.72%
49000925众合科技
8.27+0.67+8.82%6658.07万5.43亿55.94亿55.68亿6.76亿6.73亿+12.52%+17.64%+13.60%-11.08%+7.54%+10.56%-7.91%
50301588美新科技
25.91+2.08+8.73%699.88万1.74亿30.80亿19.01亿1.19亿7335.92万+19.46%+25.78%+10.54%+21.76%+26.89%+64.30%+42.60%
热门市场机会
中东战火燃至股市!投资者该如何应对?
北京时间4月22日,报道称特朗普同意延长美伊停火3-5天而非无限期,另据纽约邮报报道,特朗普和巴基斯坦方面的人士周三透露,有关美国与伊朗进行第二轮谈判的“好消息”可能最快于4月24日出现。巴方乐观预估二轮谈判将在未来“36至72小时内”落地,但伊朗官方表态尚未确定会谈安排。此外, 展开