序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300139晓程科技16.01+2.67+20.01%8777.90万13.28亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
2301596瑞迪智驱100.13+16.69+20.00%792.22万7.16亿55.19亿13.80亿5511.81万1377.95万+44.26%+286.30%+286.30%+286.30%+286.30%+286.30%+286.30%
3300697电工合金12.78+2.13+20.00%4540.27万5.61亿42.53亿32.56亿3.33亿2.55亿+25.05%+21.60%+32.99%+60.35%+18.77%+24.20%+0.47%
4300927江天化学17.64+2.94+20.00%974.79万1.67亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
5300162雷曼光电8.05+1.34+19.97%9487.73万7.51亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
6300159新研股份3.25+0.54+19.93%3.61亿11.27亿48.72亿47.84亿14.99亿14.72亿+51.16%+73.80%+78.57%+82.58%+15.25%+11.30%+25.00%
7301026浩通科技29.35+3.86+15.14%706.87万1.99亿33.26亿17.12亿1.13亿5833.97万+17.92%+16.51%+13.67%+39.76%-0.88%-26.79%-3.61%
8300722新余国科24.67+3.18+14.80%2083.03万5.05亿56.90亿56.90亿2.31亿2.31亿+17.76%+19.93%+29.71%+22.61%-12.83%+2.29%-5.80%
9301500飞南资源25.13+3.08+13.97%1919.66万4.58亿100.52亿10.05亿4.00亿4001.00万+17.10%+15.54%+11.44%+59.25%+8.60%+4.84%+15.97%
10300752隆利科技14.90+1.80+13.74%2168.65万3.20亿33.91亿23.30亿2.28亿1.56亿+26.49%+21.53%+39.12%+35.33%-20.19%-3.68%-18.00%
11300945曼卡龙12.40+1.49+13.66%4552.03万5.47亿32.48亿29.54亿2.62亿2.38亿+10.91%+9.93%+8.01%+49.04%-17.66%-11.77%-12.24%
12688329艾隆科技19.81+2.36+13.52%569.98万1.09亿15.29亿10.73亿7720.00万5414.50万+16.19%+6.73%+12.94%+19.99%-29.12%-38.95%-20.31%
13300208*ST中程2.41+0.27+12.62%3807.95万8921.48万18.06亿16.57亿7.49亿6.87亿+24.87%+0.84%-24.21%-35.56%-67.39%-72.52%-63.92%
14688183生益电子15.30+1.71+12.58%3870.43万5.56亿127.27亿47.18亿8.32亿3.08亿+51.19%+48.11%+68.69%+107.04%+29.33%+45.58%+34.56%
15301077星华新材22.92+2.48+12.13%1156.85万2.55亿27.50亿9.83亿1.20亿4287.00万+17.94%+11.68%+34.09%+73.99%+9.91%+12.67%+15.97%
16300554三超新材29.05+3.13+12.08%3451.40万9.99亿33.18亿22.24亿1.14亿7654.99万+37.74%+25.59%+42.89%+91.24%-17.66%+58.31%+8.92%
17300720海川智能19.31+1.99+11.49%1082.81万2.05亿37.63亿33.46亿1.95亿1.73亿+18.76%+20.16%+31.27%+68.21%+45.63%+76.51%+38.82%
18002620瑞和股份3.91+0.36+10.14%1776.70万6701.30万14.76亿12.32亿3.77亿3.15亿+26.54%+18.13%+29.90%+33.90%-26.64%-30.30%-27.32%
19000702正虹科技5.13+0.47+10.09%2154.36万1.10亿17.78亿13.68亿3.47亿2.67亿+8.23%+20.14%+39.78%+47.41%-12.61%-2.10%-18.18%
20002716湖南白银3.93+0.36+10.08%5696.13万2.24亿110.95亿86.87亿28.23亿22.10亿+13.26%+15.59%+12.29%+65.82%+42.91%+27.60%+39.36%
21002198嘉应制药6.77+0.62+10.08%1463.92万9553.92万34.36亿34.36亿5.08亿5.08亿+10.62%+1.04%+1.96%+18.56%-3.01%-12.31%-7.01%
22000520凤凰航运3.06+0.28+10.07%6095.40万1.81亿30.97亿30.97亿10.12亿10.12亿-1.29%+18.15%+20.00%+43.66%+0.66%-6.99%+10.47%
23603389亚振家居6.89+0.63+10.06%1810.12万1.25亿18.10亿18.10亿2.63亿2.63亿+61.36%+49.46%+63.27%+89.81%+12.40%+31.99%+3.92%
24002378章源钨业7.44+0.68+10.06%5500.15万3.94亿89.39亿88.90亿12.01亿11.95亿+4.35%+4.06%+9.09%+59.31%+29.84%+30.70%+31.45%
25600326西藏天路4.93+0.45+10.04%1.13亿5.32亿60.62亿60.54亿12.30亿12.28亿+17.94%+13.86%+42.90%+56.01%-15.87%-2.00%+2.49%
26001267汇绿生态5.04+0.46+10.04%1133.40万5712.32万39.29亿18.30亿7.80亿3.63亿+28.90%+26.32%+43.18%+12.75%-6.15%-17.79%-3.63%
27605388均瑶健康10.09+0.92+10.03%1141.27万1.13亿43.39亿43.39亿4.30亿4.30亿+13.24%+9.44%+25.81%+20.55%-24.76%-28.29%-19.54%
28600979广安爱众4.17+0.38+10.03%9639.27万3.87亿52.61亿51.39亿12.62亿12.32亿+1.21%+18.80%+29.10%+43.30%+16.81%+27.91%+20.52%
29000603盛达资源15.26+1.39+10.02%2917.31万4.43亿105.29亿96.52亿6.90亿6.32亿+12.62%+16.05%+5.75%+74.00%+23.86%-8.51%+38.10%
30001337四川黄金29.21+2.66+10.02%1877.87万5.30亿122.68亿84.26亿4.20亿2.88亿+11.23%+12.26%+6.61%+36.05%+2.85%-29.36%+6.68%
31603773沃格光电31.08+2.83+10.02%186.82万5806.29万53.27亿48.60亿1.71亿1.56亿+19.17%+16.06%+22.03%+41.27%-18.34%+53.33%-8.24%
32603360百傲化学17.03+1.55+10.01%1162.35万1.94亿61.36亿60.95亿3.60亿3.58亿+14.45%+13.76%+26.34%+89.43%+49.78%+71.28%+61.12%
33603099长白山24.07+2.19+10.01%2219.99万5.16亿64.19亿64.19亿2.67亿2.67亿+16.66%+17.98%+17.75%+1.17%+61.52%+161.01%+61.52%
34600649城投控股4.84+0.44+10.00%1.71亿8.17亿122.43亿122.43亿25.30亿25.30亿+34.07%+34.44%+44.48%+33.70%+17.76%+21.91%+30.81%
35000737北方铜业12.98+1.18+10.00%1.57亿20.02亿230.06亿94.27亿17.72亿7.26亿+26.63%+24.81%+38.68%+154.51%+137.29%+120.37%+123.79%
36600531豫光金铅7.92+0.72+10.00%1.62亿12.60亿86.35亿86.35亿10.90亿10.90亿+13.63%+15.79%+17.16%+46.40%+27.95%+24.49%+30.91%
37000628高新发展51.82+4.71+10.00%5111.12万24.84亿182.55亿99.53亿3.52亿1.92亿+24.12%+12.58%-6.53%+20.46%-8.45%+252.40%+4.31%
38002827高争民爆24.44+2.22+9.99%2296.49万5.48亿67.45亿67.45亿2.76亿2.76亿+27.69%+38.94%+74.07%+99.35%+38.55%+115.33%+45.91%
39605303园林股份10.79+0.98+9.99%2585.12万2.77亿17.40亿7.34亿1.61亿6798.48万+37.45%+33.37%+46.21%+56.83%-10.23%-4.26%-11.56%
40605567春雪食品10.13+0.92+9.99%613.51万6078.15万20.26亿12.52亿2.00亿1.24亿+12.18%+11.32%+19.60%+14.59%-19.35%-23.43%-19.67%
41002037保利联合7.93+0.72+9.99%4596.72万3.55亿38.37亿38.37亿4.84亿4.84亿+32.17%+29.58%+43.40%+43.14%-9.37%-13.14%-7.90%
42603227雪峰科技7.49+0.68+9.99%4238.44万3.07亿80.27亿72.96亿10.72亿9.74亿+10.64%+5.79%+1.77%+9.50%-1.96%-25.62%+8.55%
43603991至正股份29.85+2.71+9.99%159.09万4647.44万22.25亿22.25亿7453.50万7453.50万+19.11%+4.81%+8.31%-8.01%-44.56%-16.62%-35.11%
44600207安彩高科5.18+0.47+9.98%1.17亿5.95亿56.43亿54.42亿10.89亿10.51亿+20.19%+17.19%+24.52%+46.33%+5.28%-11.45%+8.60%
45600714金瑞矿业9.26+0.84+9.98%611.37万5661.25万26.69亿26.69亿2.88亿2.88亿+22.00%+21.52%+30.98%+55.11%+0.98%+5.47%-3.54%
46002962五方光电17.86+1.62+9.98%9802.52万17.23亿52.31亿37.37亿2.93亿2.09亿+26.85%+19.62%+36.44%+59.89%+26.85%+64.91%-23.90%
47002264新华都7.94+0.72+9.97%6430.99万4.86亿57.16亿51.94亿7.20亿6.54亿+28.69%+37.13%+55.99%+106.23%+44.89%+33.90%+44.10%
48603010万盛股份11.03+1.00+9.97%825.37万8899.36万65.03亿53.53亿5.90亿4.85亿+11.58%+9.15%+22.35%+21.81%-1.39%+0.41%+4.01%
49600697欧亚集团12.69+1.15+9.97%1834.19万2.27亿20.19亿19.72亿1.59亿1.55亿+15.05%+12.40%+11.71%+26.65%+2.26%+1.12%-0.31%
50605196华通线缆12.47+1.13+9.96%2970.61万3.52亿63.79亿63.45亿5.12亿5.09亿+6.04%+13.26%+17.64%+70.82%+66.93%+77.16%+61.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300139晓程科技
16.01+2.67+20.01%8777.90万13.28亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
2301596瑞迪智驱
100.13+16.69+20.00%792.22万7.16亿55.19亿13.80亿5511.81万1377.95万+44.26%+286.30%+286.30%+286.30%+286.30%+286.30%+286.30%
3300697电工合金
12.78+2.13+20.00%4540.27万5.61亿42.53亿32.56亿3.33亿2.55亿+25.05%+21.60%+32.99%+60.35%+18.77%+24.20%+0.47%
4300927江天化学
17.64+2.94+20.00%974.79万1.67亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
5300162雷曼光电
8.05+1.34+19.97%9487.73万7.51亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
6300159新研股份
3.25+0.54+19.93%3.61亿11.27亿48.72亿47.84亿14.99亿14.72亿+51.16%+73.80%+78.57%+82.58%+15.25%+11.30%+25.00%
7301026浩通科技
29.35+3.86+15.14%706.87万1.99亿33.26亿17.12亿1.13亿5833.97万+17.92%+16.51%+13.67%+39.76%-0.88%-26.79%-3.61%
8300722新余国科
24.67+3.18+14.80%2083.03万5.05亿56.90亿56.90亿2.31亿2.31亿+17.76%+19.93%+29.71%+22.61%-12.83%+2.29%-5.80%
9301500飞南资源
25.13+3.08+13.97%1919.66万4.58亿100.52亿10.05亿4.00亿4001.00万+17.10%+15.54%+11.44%+59.25%+8.60%+4.84%+15.97%
10300752隆利科技
14.90+1.80+13.74%2168.65万3.20亿33.91亿23.30亿2.28亿1.56亿+26.49%+21.53%+39.12%+35.33%-20.19%-3.68%-18.00%
11300945曼卡龙
12.40+1.49+13.66%4552.03万5.47亿32.48亿29.54亿2.62亿2.38亿+10.91%+9.93%+8.01%+49.04%-17.66%-11.77%-12.24%
12688329艾隆科技
19.81+2.36+13.52%569.98万1.09亿15.29亿10.73亿7720.00万5414.50万+16.19%+6.73%+12.94%+19.99%-29.12%-38.95%-20.31%
13300208*ST中程
2.41+0.27+12.62%3807.95万8921.48万18.06亿16.57亿7.49亿6.87亿+24.87%+0.84%-24.21%-35.56%-67.39%-72.52%-63.92%
14688183生益电子
15.30+1.71+12.58%3870.43万5.56亿127.27亿47.18亿8.32亿3.08亿+51.19%+48.11%+68.69%+107.04%+29.33%+45.58%+34.56%
15301077星华新材
22.92+2.48+12.13%1156.85万2.55亿27.50亿9.83亿1.20亿4287.00万+17.94%+11.68%+34.09%+73.99%+9.91%+12.67%+15.97%
16300554三超新材
29.05+3.13+12.08%3451.40万9.99亿33.18亿22.24亿1.14亿7654.99万+37.74%+25.59%+42.89%+91.24%-17.66%+58.31%+8.92%
17300720海川智能
19.31+1.99+11.49%1082.81万2.05亿37.63亿33.46亿1.95亿1.73亿+18.76%+20.16%+31.27%+68.21%+45.63%+76.51%+38.82%
18002620瑞和股份
3.91+0.36+10.14%1776.70万6701.30万14.76亿12.32亿3.77亿3.15亿+26.54%+18.13%+29.90%+33.90%-26.64%-30.30%-27.32%
19000702正虹科技
5.13+0.47+10.09%2154.36万1.10亿17.78亿13.68亿3.47亿2.67亿+8.23%+20.14%+39.78%+47.41%-12.61%-2.10%-18.18%
20002716湖南白银
3.93+0.36+10.08%5696.13万2.24亿110.95亿86.87亿28.23亿22.10亿+13.26%+15.59%+12.29%+65.82%+42.91%+27.60%+39.36%
21002198嘉应制药
6.77+0.62+10.08%1463.92万9553.92万34.36亿34.36亿5.08亿5.08亿+10.62%+1.04%+1.96%+18.56%-3.01%-12.31%-7.01%
22000520凤凰航运
3.06+0.28+10.07%6095.40万1.81亿30.97亿30.97亿10.12亿10.12亿-1.29%+18.15%+20.00%+43.66%+0.66%-6.99%+10.47%
23603389亚振家居
6.89+0.63+10.06%1810.12万1.25亿18.10亿18.10亿2.63亿2.63亿+61.36%+49.46%+63.27%+89.81%+12.40%+31.99%+3.92%
24002378章源钨业
7.44+0.68+10.06%5500.15万3.94亿89.39亿88.90亿12.01亿11.95亿+4.35%+4.06%+9.09%+59.31%+29.84%+30.70%+31.45%
25600326西藏天路
4.93+0.45+10.04%1.13亿5.32亿60.62亿60.54亿12.30亿12.28亿+17.94%+13.86%+42.90%+56.01%-15.87%-2.00%+2.49%
26001267汇绿生态
5.04+0.46+10.04%1133.40万5712.32万39.29亿18.30亿7.80亿3.63亿+28.90%+26.32%+43.18%+12.75%-6.15%-17.79%-3.63%
27605388均瑶健康
10.09+0.92+10.03%1141.27万1.13亿43.39亿43.39亿4.30亿4.30亿+13.24%+9.44%+25.81%+20.55%-24.76%-28.29%-19.54%
28600979广安爱众
4.17+0.38+10.03%9639.27万3.87亿52.61亿51.39亿12.62亿12.32亿+1.21%+18.80%+29.10%+43.30%+16.81%+27.91%+20.52%
29000603盛达资源
15.26+1.39+10.02%2917.31万4.43亿105.29亿96.52亿6.90亿6.32亿+12.62%+16.05%+5.75%+74.00%+23.86%-8.51%+38.10%
30001337四川黄金
29.21+2.66+10.02%1877.87万5.30亿122.68亿84.26亿4.20亿2.88亿+11.23%+12.26%+6.61%+36.05%+2.85%-29.36%+6.68%
31603773沃格光电
31.08+2.83+10.02%186.82万5806.29万53.27亿48.60亿1.71亿1.56亿+19.17%+16.06%+22.03%+41.27%-18.34%+53.33%-8.24%
32603360百傲化学
17.03+1.55+10.01%1162.35万1.94亿61.36亿60.95亿3.60亿3.58亿+14.45%+13.76%+26.34%+89.43%+49.78%+71.28%+61.12%
33603099长白山
24.07+2.19+10.01%2219.99万5.16亿64.19亿64.19亿2.67亿2.67亿+16.66%+17.98%+17.75%+1.17%+61.52%+161.01%+61.52%
34600649城投控股
4.84+0.44+10.00%1.71亿8.17亿122.43亿122.43亿25.30亿25.30亿+34.07%+34.44%+44.48%+33.70%+17.76%+21.91%+30.81%
35000737北方铜业
12.98+1.18+10.00%1.57亿20.02亿230.06亿94.27亿17.72亿7.26亿+26.63%+24.81%+38.68%+154.51%+137.29%+120.37%+123.79%
36600531豫光金铅
7.92+0.72+10.00%1.62亿12.60亿86.35亿86.35亿10.90亿10.90亿+13.63%+15.79%+17.16%+46.40%+27.95%+24.49%+30.91%
37000628高新发展
51.82+4.71+10.00%5111.12万24.84亿182.55亿99.53亿3.52亿1.92亿+24.12%+12.58%-6.53%+20.46%-8.45%+252.40%+4.31%
38002827高争民爆
24.44+2.22+9.99%2296.49万5.48亿67.45亿67.45亿2.76亿2.76亿+27.69%+38.94%+74.07%+99.35%+38.55%+115.33%+45.91%
39605303园林股份
10.79+0.98+9.99%2585.12万2.77亿17.40亿7.34亿1.61亿6798.48万+37.45%+33.37%+46.21%+56.83%-10.23%-4.26%-11.56%
40605567春雪食品
10.13+0.92+9.99%613.51万6078.15万20.26亿12.52亿2.00亿1.24亿+12.18%+11.32%+19.60%+14.59%-19.35%-23.43%-19.67%
41002037保利联合
7.93+0.72+9.99%4596.72万3.55亿38.37亿38.37亿4.84亿4.84亿+32.17%+29.58%+43.40%+43.14%-9.37%-13.14%-7.90%
42603227雪峰科技
7.49+0.68+9.99%4238.44万3.07亿80.27亿72.96亿10.72亿9.74亿+10.64%+5.79%+1.77%+9.50%-1.96%-25.62%+8.55%
43603991至正股份
29.85+2.71+9.99%159.09万4647.44万22.25亿22.25亿7453.50万7453.50万+19.11%+4.81%+8.31%-8.01%-44.56%-16.62%-35.11%
44600207安彩高科
5.18+0.47+9.98%1.17亿5.95亿56.43亿54.42亿10.89亿10.51亿+20.19%+17.19%+24.52%+46.33%+5.28%-11.45%+8.60%
45600714金瑞矿业
9.26+0.84+9.98%611.37万5661.25万26.69亿26.69亿2.88亿2.88亿+22.00%+21.52%+30.98%+55.11%+0.98%+5.47%-3.54%
46002962五方光电
17.86+1.62+9.98%9802.52万17.23亿52.31亿37.37亿2.93亿2.09亿+26.85%+19.62%+36.44%+59.89%+26.85%+64.91%-23.90%
47002264新华都
7.94+0.72+9.97%6430.99万4.86亿57.16亿51.94亿7.20亿6.54亿+28.69%+37.13%+55.99%+106.23%+44.89%+33.90%+44.10%
48603010万盛股份
11.03+1.00+9.97%825.37万8899.36万65.03亿53.53亿5.90亿4.85亿+11.58%+9.15%+22.35%+21.81%-1.39%+0.41%+4.01%
49600697欧亚集团
12.69+1.15+9.97%1834.19万2.27亿20.19亿19.72亿1.59亿1.55亿+15.05%+12.40%+11.71%+26.65%+2.26%+1.12%-0.31%
50605196华通线缆
12.47+1.13+9.96%2970.61万3.52亿63.79亿63.45亿5.12亿5.09亿+6.04%+13.26%+17.64%+70.82%+66.93%+77.16%+61.95%