序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2915.32万5.20亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%2625.37万5.87亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3688020方邦股份42.94+7.16+20.01%565.05万2.31亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
4301086鸿富瀚41.40+6.90+20.00%444.21万1.70亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技39.60+6.60+20.00%1907.90万7.48亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6301591肯特股份56.64+9.44+20.00%973.24万5.28亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
7300410正业科技7.21+1.20+19.97%5182.59万3.57亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
8688602康鹏科技14.20+2.02+16.58%3427.41万4.60亿73.75亿12.95亿5.19亿9117.32万+80.89%+65.50%+90.09%+71.29%+14.70%+63.97%+26.45%
9301548崇德科技68.01+9.25+15.74%386.84万2.51亿40.81亿10.20亿6000.00万1500.00万+34.46%+33.48%+49.90%+48.98%+3.72%+1.81%+11.33%
10300008天海防务4.14+0.52+14.36%2.04亿8.37亿71.54亿68.19亿17.28亿16.47亿+6.98%+2.73%+8.09%+14.68%-5.05%-8.81%+4.02%
11301251威尔高32.42+4.06+14.32%931.92万2.86亿43.64亿10.91亿1.35亿3365.54万+23.46%+16.66%+24.07%+11.33%-21.43%+12.26%-9.57%
12300400劲拓股份14.05+1.70+13.77%2993.81万4.02亿34.09亿33.85亿2.43亿2.41亿+26.63%+20.86%+42.28%+33.36%-26.34%-7.35%-13.08%
13688183生益电子17.55+2.12+13.74%2216.16万3.63亿145.98亿54.11亿8.32亿3.08亿+41.76%+68.10%+85.32%+126.74%+48.23%+67.30%+54.35%
14300602飞荣达16.69+2.01+13.69%3547.43万5.60亿96.80亿65.39亿5.80亿3.92亿+18.79%+12.39%+19.21%+27.79%-12.98%+18.54%-7.64%
15301326捷邦科技31.46+3.42+12.20%283.08万8325.94万22.71亿8.45亿7219.28万2687.54万+15.58%+8.97%+26.19%+36.31%-14.74%-2.87%-21.57%
16300722新余国科25.40+2.60+11.40%1638.33万3.99亿58.58亿58.58亿2.31亿2.31亿+20.04%+13.90%+11.11%+23.30%-9.16%+9.88%-3.02%
17301419阿莱德29.32+2.90+10.98%392.86万1.12亿29.32亿10.36亿1.00亿3535.00万+12.34%+6.04%+9.90%+6.89%-30.70%-13.00%-20.97%
18000638万方发展4.48+0.41+10.07%2986.75万1.27亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
19601606长城军工11.42+1.04+10.02%3428.71万3.84亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
20600225卓朗科技2.64+0.24+10.00%4163.66万1.09亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
21002843泰嘉股份17.61+1.60+9.99%1529.57万2.63亿44.53亿44.03亿2.53亿2.50亿+12.60%+6.47%+14.35%-6.92%-28.65%+10.20%-33.04%
22002886沃特股份16.41+1.49+9.99%1602.36万2.62亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
23603628清源股份18.07+1.64+9.98%697.09万1.26亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
24002669康达新材10.25+0.93+9.98%2142.67万2.17亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
25002982湘佳股份20.83+1.89+9.98%1027.37万2.08亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
26002218拓日新能3.98+0.36+9.94%1.48亿5.85亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
27600620天宸股份6.42+0.58+9.93%412.29万2646.88万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
28000620新华联2.44+0.22+9.91%9987.84万2.44亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
29300947德必集团20.92+1.78+9.30%2703.37万5.18亿32.13亿19.94亿1.54亿9529.38万+40.21%+68.57%+119.52%+90.70%+30.18%+43.98%+33.33%
30301567贝隆精密48.61+3.68+8.19%518.69万2.45亿35.00亿8.75亿7200.00万1800.00万+23.09%+14.59%+23.16%+25.06%+129.51%+129.51%+129.51%
31603991至正股份34.15+2.45+7.73%292.37万9752.03万25.45亿25.45亿7453.50万7453.50万+30.89%+23.78%+26.11%-3.53%-38.53%-3.09%-25.76%
32688185康希诺54.81+3.89+7.64%275.49万1.48亿135.63亿62.91亿2.47亿1.15亿+6.10%-0.38%+16.27%-0.76%-34.66%-42.29%-26.45%
33603383顶点软件43.96+3.11+7.61%645.55万2.74亿75.26亿74.59亿1.71亿1.70亿+7.77%+17.41%+27.05%+6.70%-22.02%-21.22%-10.83%
34688668鼎通科技65.00+4.50+7.44%830.49万5.13亿64.41亿64.41亿9909.26万9909.26万+26.02%+29.02%+39.94%+66.33%+21.88%+22.69%+17.50%
35002246北化股份10.77+0.74+7.38%6694.38万6.94亿59.13亿59.13亿5.49亿5.49亿+9.12%+29.60%+34.29%+59.56%+25.52%+18.09%+31.50%
36300644南京聚隆29.07+1.97+7.27%2379.45万6.93亿31.34亿24.83亿1.08亿8541.76万+28.23%+50.00%+82.49%+112.19%+52.68%+90.37%+40.10%
37301131聚赛龙42.33+2.85+7.22%513.28万2.14亿20.23亿9.77亿4778.00万2307.42万+11.39%+11.51%+31.46%+27.58%-11.81%+19.31%-16.18%
38301123奕东电子24.51+1.65+7.22%2817.48万6.57亿57.26亿18.73亿2.34亿7641.62万+43.67%+43.08%+67.88%+62.86%-0.20%+10.55%+4.48%
39300647超频三5.68+0.38+7.17%5652.01万3.11亿25.98亿24.94亿4.57亿4.39亿+18.09%+18.09%+54.77%+41.29%-19.43%-15.48%-11.53%
40688716中研股份26.83+1.79+7.15%300.57万7963.82万32.65亿7.80亿1.22亿2907.14万+15.50%+0.71%+8.40%-1.69%-22.90%-9.54%-32.08%
41301387光大同创47.97+3.17+7.08%373.47万1.69亿36.49亿9.11亿7606.50万1900.00万+23.57%+14.30%+17.80%+2.94%-22.72%+21.91%-29.14%
42300500启迪设计12.27+0.81+7.07%2407.72万3.05亿21.35亿20.16亿1.74亿1.64亿+17.75%+27.68%+48.73%+33.51%-21.40%-36.13%-14.38%
43300527中船应急7.11+0.45+6.76%3218.82万2.26亿68.49亿68.49亿9.63亿9.63亿+6.92%-0.56%-8.14%+7.08%-9.54%-18.36%-6.69%
44000628高新发展55.33+3.49+6.73%4132.16万22.25亿194.92亿106.27亿3.52亿1.92亿+17.10%+23.09%+36.89%+0.64%-4.57%+285.71%+11.37%
45301418协昌科技38.23+2.40+6.70%233.30万8759.37万28.04亿7.01亿7333.33万1833.33万+9.70%+3.83%+17.05%+4.97%-36.17%-26.31%-25.93%
46301329信音电子20.58+1.29+6.69%986.59万1.97亿35.03亿8.85亿1.70亿4300.00万+20.21%+15.36%+29.76%+32.18%-8.82%-0.87%-8.37%
47688629华丰科技32.05+1.95+6.48%578.69万1.79亿147.75亿18.87亿4.61亿5887.73万+13.61%+16.55%+38.68%+53.57%+28.20%+246.11%+46.35%
48688084晶品特装45.96+2.79+6.46%114.28万5149.91万34.77亿15.76亿7565.91万3428.73万+11.88%+2.29%+4.34%-7.32%-36.99%-38.71%-38.68%
49002761浙江建投10.22+0.62+6.46%1.38亿13.96亿110.51亿110.51亿10.81亿10.81亿+10.01%+14.57%+29.37%+9.42%-15.40%-37.34%-0.39%
50300922天秦装备15.31+0.91+6.32%1312.71万2.01亿24.01亿15.47亿1.57亿1.01亿+7.51%-1.42%+0.53%+37.93%-13.84%-16.97%-9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2915.32万5.20亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%2625.37万5.87亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3688020方邦股份
42.94+7.16+20.01%565.05万2.31亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
4301086鸿富瀚
41.40+6.90+20.00%444.21万1.70亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技
39.60+6.60+20.00%1907.90万7.48亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6301591肯特股份
56.64+9.44+20.00%973.24万5.28亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
7300410正业科技
7.21+1.20+19.97%5182.59万3.57亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
8688602康鹏科技
14.20+2.02+16.58%3427.41万4.60亿73.75亿12.95亿5.19亿9117.32万+80.89%+65.50%+90.09%+71.29%+14.70%+63.97%+26.45%
9301548崇德科技
68.01+9.25+15.74%386.84万2.51亿40.81亿10.20亿6000.00万1500.00万+34.46%+33.48%+49.90%+48.98%+3.72%+1.81%+11.33%
10300008天海防务
4.14+0.52+14.36%2.04亿8.37亿71.54亿68.19亿17.28亿16.47亿+6.98%+2.73%+8.09%+14.68%-5.05%-8.81%+4.02%
11301251威尔高
32.42+4.06+14.32%931.92万2.86亿43.64亿10.91亿1.35亿3365.54万+23.46%+16.66%+24.07%+11.33%-21.43%+12.26%-9.57%
12300400劲拓股份
14.05+1.70+13.77%2993.81万4.02亿34.09亿33.85亿2.43亿2.41亿+26.63%+20.86%+42.28%+33.36%-26.34%-7.35%-13.08%
13688183生益电子
17.55+2.12+13.74%2216.16万3.63亿145.98亿54.11亿8.32亿3.08亿+41.76%+68.10%+85.32%+126.74%+48.23%+67.30%+54.35%
14300602飞荣达
16.69+2.01+13.69%3547.43万5.60亿96.80亿65.39亿5.80亿3.92亿+18.79%+12.39%+19.21%+27.79%-12.98%+18.54%-7.64%
15301326捷邦科技
31.46+3.42+12.20%283.08万8325.94万22.71亿8.45亿7219.28万2687.54万+15.58%+8.97%+26.19%+36.31%-14.74%-2.87%-21.57%
16300722新余国科
25.40+2.60+11.40%1638.33万3.99亿58.58亿58.58亿2.31亿2.31亿+20.04%+13.90%+11.11%+23.30%-9.16%+9.88%-3.02%
17301419阿莱德
29.32+2.90+10.98%392.86万1.12亿29.32亿10.36亿1.00亿3535.00万+12.34%+6.04%+9.90%+6.89%-30.70%-13.00%-20.97%
18000638万方发展
4.48+0.41+10.07%2986.75万1.27亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
19601606长城军工
11.42+1.04+10.02%3428.71万3.84亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
20600225卓朗科技
2.64+0.24+10.00%4163.66万1.09亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
21002843泰嘉股份
17.61+1.60+9.99%1529.57万2.63亿44.53亿44.03亿2.53亿2.50亿+12.60%+6.47%+14.35%-6.92%-28.65%+10.20%-33.04%
22002886沃特股份
16.41+1.49+9.99%1602.36万2.62亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
23603628清源股份
18.07+1.64+9.98%697.09万1.26亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
24002669康达新材
10.25+0.93+9.98%2142.67万2.17亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
25002982湘佳股份
20.83+1.89+9.98%1027.37万2.08亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
26002218拓日新能
3.98+0.36+9.94%1.48亿5.85亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
27600620天宸股份
6.42+0.58+9.93%412.29万2646.88万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
28000620新华联
2.44+0.22+9.91%9987.84万2.44亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
29300947德必集团
20.92+1.78+9.30%2703.37万5.18亿32.13亿19.94亿1.54亿9529.38万+40.21%+68.57%+119.52%+90.70%+30.18%+43.98%+33.33%
30301567贝隆精密
48.61+3.68+8.19%518.69万2.45亿35.00亿8.75亿7200.00万1800.00万+23.09%+14.59%+23.16%+25.06%+129.51%+129.51%+129.51%
31603991至正股份
34.15+2.45+7.73%292.37万9752.03万25.45亿25.45亿7453.50万7453.50万+30.89%+23.78%+26.11%-3.53%-38.53%-3.09%-25.76%
32688185康希诺
54.81+3.89+7.64%275.49万1.48亿135.63亿62.91亿2.47亿1.15亿+6.10%-0.38%+16.27%-0.76%-34.66%-42.29%-26.45%
33603383顶点软件
43.96+3.11+7.61%645.55万2.74亿75.26亿74.59亿1.71亿1.70亿+7.77%+17.41%+27.05%+6.70%-22.02%-21.22%-10.83%
34688668鼎通科技
65.00+4.50+7.44%830.49万5.13亿64.41亿64.41亿9909.26万9909.26万+26.02%+29.02%+39.94%+66.33%+21.88%+22.69%+17.50%
35002246北化股份
10.77+0.74+7.38%6694.38万6.94亿59.13亿59.13亿5.49亿5.49亿+9.12%+29.60%+34.29%+59.56%+25.52%+18.09%+31.50%
36300644南京聚隆
29.07+1.97+7.27%2379.45万6.93亿31.34亿24.83亿1.08亿8541.76万+28.23%+50.00%+82.49%+112.19%+52.68%+90.37%+40.10%
37301131聚赛龙
42.33+2.85+7.22%513.28万2.14亿20.23亿9.77亿4778.00万2307.42万+11.39%+11.51%+31.46%+27.58%-11.81%+19.31%-16.18%
38301123奕东电子
24.51+1.65+7.22%2817.48万6.57亿57.26亿18.73亿2.34亿7641.62万+43.67%+43.08%+67.88%+62.86%-0.20%+10.55%+4.48%
39300647超频三
5.68+0.38+7.17%5652.01万3.11亿25.98亿24.94亿4.57亿4.39亿+18.09%+18.09%+54.77%+41.29%-19.43%-15.48%-11.53%
40688716中研股份
26.83+1.79+7.15%300.57万7963.82万32.65亿7.80亿1.22亿2907.14万+15.50%+0.71%+8.40%-1.69%-22.90%-9.54%-32.08%
41301387光大同创
47.97+3.17+7.08%373.47万1.69亿36.49亿9.11亿7606.50万1900.00万+23.57%+14.30%+17.80%+2.94%-22.72%+21.91%-29.14%
42300500启迪设计
12.27+0.81+7.07%2407.72万3.05亿21.35亿20.16亿1.74亿1.64亿+17.75%+27.68%+48.73%+33.51%-21.40%-36.13%-14.38%
43300527中船应急
7.11+0.45+6.76%3218.82万2.26亿68.49亿68.49亿9.63亿9.63亿+6.92%-0.56%-8.14%+7.08%-9.54%-18.36%-6.69%
44000628高新发展
55.33+3.49+6.73%4132.16万22.25亿194.92亿106.27亿3.52亿1.92亿+17.10%+23.09%+36.89%+0.64%-4.57%+285.71%+11.37%
45301418协昌科技
38.23+2.40+6.70%233.30万8759.37万28.04亿7.01亿7333.33万1833.33万+9.70%+3.83%+17.05%+4.97%-36.17%-26.31%-25.93%
46301329信音电子
20.58+1.29+6.69%986.59万1.97亿35.03亿8.85亿1.70亿4300.00万+20.21%+15.36%+29.76%+32.18%-8.82%-0.87%-8.37%
47688629华丰科技
32.05+1.95+6.48%578.69万1.79亿147.75亿18.87亿4.61亿5887.73万+13.61%+16.55%+38.68%+53.57%+28.20%+246.11%+46.35%
48688084晶品特装
45.96+2.79+6.46%114.28万5149.91万34.77亿15.76亿7565.91万3428.73万+11.88%+2.29%+4.34%-7.32%-36.99%-38.71%-38.68%
49002761浙江建投
10.22+0.62+6.46%1.38亿13.96亿110.51亿110.51亿10.81亿10.81亿+10.01%+14.57%+29.37%+9.42%-15.40%-37.34%-0.39%
50300922天秦装备
15.31+0.91+6.32%1312.71万2.01亿24.01亿15.47亿1.57亿1.01亿+7.51%-1.42%+0.53%+37.93%-13.84%-16.97%-9.52%