序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1550.25万1.17亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1404.11万1.34亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3300537广信材料20.20+3.37+20.02%3209.41万5.87亿40.42亿28.79亿2.00亿1.43亿+26.73%+36.03%+37.79%+43.36%+0.50%+37.79%+2.96%
4301129瑞纳智能21.94+3.66+20.02%1163.27万2.47亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
5301252同星科技33.46+5.58+20.01%1141.89万3.70亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
6300118东方日升16.16+2.69+19.97%1.04亿15.95亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
7300069金利华电15.20+1.88+14.11%1589.74万2.37亿17.78亿17.78亿1.17亿1.17亿+29.03%+21.79%+56.38%+54.79%-1.49%+7.12%-5.59%
8301517陕西华达61.00+7.01+12.98%1098.91万7.02亿65.90亿13.63亿1.08亿2233.98万+21.37%+28.39%+14.47%+24.29%+2.61%+127.02%+9.12%
9300093金刚光伏19.74+2.01+11.34%4943.19万9.42亿42.64亿42.51亿2.16亿2.15亿+14.37%+26.86%+46.88%-4.41%+5.51%-39.11%-33.91%
10688599天合光能22.79+2.27+11.06%3725.03万8.31亿496.68亿496.68亿21.79亿21.79亿-0.18%+8.63%+10.74%-5.90%-18.11%-53.27%-20.12%
11301295美硕科技23.57+2.25+10.55%645.92万1.46亿23.76亿5.94亿1.01亿2520.00万+23.73%+30.12%+38.65%+45.11%-2.95%-10.58%+0.94%
12300393中来股份7.88+0.75+10.52%4595.34万3.58亿85.86亿75.16亿10.90亿9.54亿-2.84%+9.14%+6.92%-11.96%-26.36%-41.54%-23.79%
13300292吴通控股3.97+0.37+10.28%1.11亿4.36亿53.27亿44.30亿13.42亿11.16亿+4.20%+14.41%+5.87%+34.12%-0.50%+7.01%+6.72%
14002501利源股份1.41+0.13+10.16%1.43亿1.96亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
15002218拓日新能4.14+0.38+10.11%7927.06万3.20亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
16002620瑞和股份3.16+0.29+10.10%1273.59万3921.98万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
17600052东望时代4.47+0.41+10.10%1531.54万6646.04万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
18603778国晟科技3.82+0.35+10.09%3165.16万1.19亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
19000692惠天热电3.72+0.34+10.06%4608.13万1.71亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
20600620天宸股份5.80+0.53+10.06%966.98万5421.92万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
21603105芯能科技10.96+1.00+10.04%3777.73万3.98亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
22002278神开股份4.83+0.44+10.02%3475.90万1.68亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
23002865钧达股份57.04+5.19+10.01%1301.28万7.33亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
24600537亿晶光电3.85+0.35+10.00%6290.99万2.38亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
25002459晶澳科技16.28+1.48+10.00%5813.31万9.31亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
26001358兴欣新材24.75+2.25+10.00%537.13万1.30亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
27002016世荣兆业7.05+0.64+9.98%1095.15万7453.84万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
28002529海源复材7.05+0.64+9.98%477.79万3324.98万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
29601020华钰矿业17.08+1.55+9.98%5743.73万9.58亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
30002188中天服务5.29+0.48+9.98%1676.62万8599.90万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
31600969郴电国际8.06+0.73+9.96%5152.24万4.15亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
32300530领湃科技20.95+1.85+9.69%516.23万1.09亿36.02亿33.16亿1.72亿1.58亿-2.83%-10.32%+13.67%+8.10%+20.06%-19.79%-25.04%
33002129TCL中环11.85+1.01+9.32%2.19亿25.47亿479.11亿478.71亿40.43亿40.40亿+4.22%+12.32%+13.51%-7.28%-31.97%-62.70%-24.23%
34002155湖南黄金21.52+1.82+9.24%5618.17万11.84亿258.68亿258.65亿12.02亿12.02亿+17.72%+23.75%+33.17%+86.16%+84.72%+58.70%+93.18%
35301357北方长龙29.72+2.42+8.86%693.73万2.19亿28.29亿7.07亿9520.00万2380.00万+9.93%+9.73%+23.50%+20.05%-25.03%-16.24%-17.49%
36301141中科磁业33.62+2.66+8.59%495.50万1.63亿41.70亿13.19亿1.24亿3924.38万+6.13%+10.49%+7.29%+5.11%-1.49%+24.65%+1.79%
37003040楚天龙13.35+1.05+8.54%1269.87万1.68亿61.56亿60.99亿4.61亿4.57亿+2.69%+6.63%+6.37%-2.63%-26.97%-29.96%-31.71%
38300863卡倍亿49.29+3.86+8.50%245.18万1.19亿43.81亿16.50亿8888.06万3346.71万+5.52%+10.00%+15.49%+31.33%-6.13%-15.20%-1.50%
39603097江苏华辰35.60+2.76+8.40%808.68万2.73亿56.96亿14.24亿1.60亿4000.00万+29.36%+28.52%+54.11%+86.97%+60.07%+81.17%+48.40%
40600501航天晨光13.88+1.02+7.93%3564.08万5.03亿59.87亿58.93亿4.31亿4.25亿+15.19%+13.49%+17.23%+26.30%-5.06%-2.46%+1.46%
41300320海达股份9.62+0.70+7.85%1611.77万1.51亿57.84亿47.15亿6.01亿4.90亿+5.60%+14.05%+42.84%+65.15%+23.10%+16.11%+24.05%
42600732爱旭股份12.40+0.90+7.83%5966.21万7.40亿226.77亿198.04亿18.29亿15.97亿-4.76%+3.77%+3.33%-14.78%-25.79%-42.50%-29.71%
43603185弘元绿能22.54+1.63+7.80%1286.24万2.89亿154.37亿128.92亿6.85亿5.72亿-1.27%+5.23%+3.73%-17.01%-35.29%-59.77%-32.27%
44300029ST天龙4.65+0.33+7.64%300.70万1377.38万9.32亿9.32亿2.01亿2.00亿-1.48%+3.10%+21.09%-2.92%-37.16%-27.00%-34.87%
45300637扬帆新材10.92+0.74+7.27%5678.38万6.09亿25.63亿25.58亿2.35亿2.34亿+45.02%+49.59%+53.16%+63.72%-3.11%+55.11%+4.90%
46688680海优新材37.63+2.55+7.27%236.21万8838.74万31.62亿31.62亿8402.02万8402.02万-4.83%+2.93%+2.53%-21.44%-42.50%-67.25%-42.68%
47002842翔鹭钨业6.60+0.43+6.97%1326.42万8684.09万18.23亿14.25亿2.76亿2.16亿+3.61%+3.13%+10.00%+16.81%-24.49%-20.96%-24.31%
48300082奥克股份5.56+0.36+6.92%736.11万4006.68万37.81亿37.71亿6.80亿6.78亿-0.36%+3.15%+11.87%+14.64%-21.13%-31.19%-20.23%
49301587中瑞股份30.89+2.00+6.92%532.23万1.62亿45.51亿8.95亿1.47亿2898.39万-0.39%+6.92%+5.21%+42.15%+42.15%+42.15%+42.15%
50300200高盟新材8.57+0.55+6.86%2145.99万1.77亿36.93亿36.32亿4.31亿4.24亿+12.47%+15.50%+22.96%+38.90%-15.82%+5.28%-2.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1550.25万1.17亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1404.11万1.34亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3300537广信材料
20.20+3.37+20.02%3209.41万5.87亿40.42亿28.79亿2.00亿1.43亿+26.73%+36.03%+37.79%+43.36%+0.50%+37.79%+2.96%
4301129瑞纳智能
21.94+3.66+20.02%1163.27万2.47亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
5301252同星科技
33.46+5.58+20.01%1141.89万3.70亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
6300118东方日升
16.16+2.69+19.97%1.04亿15.95亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
7300069金利华电
15.20+1.88+14.11%1589.74万2.37亿17.78亿17.78亿1.17亿1.17亿+29.03%+21.79%+56.38%+54.79%-1.49%+7.12%-5.59%
8301517陕西华达
61.00+7.01+12.98%1098.91万7.02亿65.90亿13.63亿1.08亿2233.98万+21.37%+28.39%+14.47%+24.29%+2.61%+127.02%+9.12%
9300093金刚光伏
19.74+2.01+11.34%4943.19万9.42亿42.64亿42.51亿2.16亿2.15亿+14.37%+26.86%+46.88%-4.41%+5.51%-39.11%-33.91%
10688599天合光能
22.79+2.27+11.06%3725.03万8.31亿496.68亿496.68亿21.79亿21.79亿-0.18%+8.63%+10.74%-5.90%-18.11%-53.27%-20.12%
11301295美硕科技
23.57+2.25+10.55%645.92万1.46亿23.76亿5.94亿1.01亿2520.00万+23.73%+30.12%+38.65%+45.11%-2.95%-10.58%+0.94%
12300393中来股份
7.88+0.75+10.52%4595.34万3.58亿85.86亿75.16亿10.90亿9.54亿-2.84%+9.14%+6.92%-11.96%-26.36%-41.54%-23.79%
13300292吴通控股
3.97+0.37+10.28%1.11亿4.36亿53.27亿44.30亿13.42亿11.16亿+4.20%+14.41%+5.87%+34.12%-0.50%+7.01%+6.72%
14002501利源股份
1.41+0.13+10.16%1.43亿1.96亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
15002218拓日新能
4.14+0.38+10.11%7927.06万3.20亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
16002620瑞和股份
3.16+0.29+10.10%1273.59万3921.98万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
17600052东望时代
4.47+0.41+10.10%1531.54万6646.04万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
18603778国晟科技
3.82+0.35+10.09%3165.16万1.19亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
19000692惠天热电
3.72+0.34+10.06%4608.13万1.71亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
20600620天宸股份
5.80+0.53+10.06%966.98万5421.92万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
21603105芯能科技
10.96+1.00+10.04%3777.73万3.98亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
22002278神开股份
4.83+0.44+10.02%3475.90万1.68亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
23002865钧达股份
57.04+5.19+10.01%1301.28万7.33亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
24600537亿晶光电
3.85+0.35+10.00%6290.99万2.38亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
25002459晶澳科技
16.28+1.48+10.00%5813.31万9.31亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
26001358兴欣新材
24.75+2.25+10.00%537.13万1.30亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
27002016世荣兆业
7.05+0.64+9.98%1095.15万7453.84万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
28002529海源复材
7.05+0.64+9.98%477.79万3324.98万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
29601020华钰矿业
17.08+1.55+9.98%5743.73万9.58亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
30002188中天服务
5.29+0.48+9.98%1676.62万8599.90万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
31600969郴电国际
8.06+0.73+9.96%5152.24万4.15亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
32300530领湃科技
20.95+1.85+9.69%516.23万1.09亿36.02亿33.16亿1.72亿1.58亿-2.83%-10.32%+13.67%+8.10%+20.06%-19.79%-25.04%
33002129TCL中环
11.85+1.01+9.32%2.19亿25.47亿479.11亿478.71亿40.43亿40.40亿+4.22%+12.32%+13.51%-7.28%-31.97%-62.70%-24.23%
34002155湖南黄金
21.52+1.82+9.24%5618.17万11.84亿258.68亿258.65亿12.02亿12.02亿+17.72%+23.75%+33.17%+86.16%+84.72%+58.70%+93.18%
35301357北方长龙
29.72+2.42+8.86%693.73万2.19亿28.29亿7.07亿9520.00万2380.00万+9.93%+9.73%+23.50%+20.05%-25.03%-16.24%-17.49%
36301141中科磁业
33.62+2.66+8.59%495.50万1.63亿41.70亿13.19亿1.24亿3924.38万+6.13%+10.49%+7.29%+5.11%-1.49%+24.65%+1.79%
37003040楚天龙
13.35+1.05+8.54%1269.87万1.68亿61.56亿60.99亿4.61亿4.57亿+2.69%+6.63%+6.37%-2.63%-26.97%-29.96%-31.71%
38300863卡倍亿
49.29+3.86+8.50%245.18万1.19亿43.81亿16.50亿8888.06万3346.71万+5.52%+10.00%+15.49%+31.33%-6.13%-15.20%-1.50%
39603097江苏华辰
35.60+2.76+8.40%808.68万2.73亿56.96亿14.24亿1.60亿4000.00万+29.36%+28.52%+54.11%+86.97%+60.07%+81.17%+48.40%
40600501航天晨光
13.88+1.02+7.93%3564.08万5.03亿59.87亿58.93亿4.31亿4.25亿+15.19%+13.49%+17.23%+26.30%-5.06%-2.46%+1.46%
41300320海达股份
9.62+0.70+7.85%1611.77万1.51亿57.84亿47.15亿6.01亿4.90亿+5.60%+14.05%+42.84%+65.15%+23.10%+16.11%+24.05%
42600732爱旭股份
12.40+0.90+7.83%5966.21万7.40亿226.77亿198.04亿18.29亿15.97亿-4.76%+3.77%+3.33%-14.78%-25.79%-42.50%-29.71%
43603185弘元绿能
22.54+1.63+7.80%1286.24万2.89亿154.37亿128.92亿6.85亿5.72亿-1.27%+5.23%+3.73%-17.01%-35.29%-59.77%-32.27%
44300029ST天龙
4.65+0.33+7.64%300.70万1377.38万9.32亿9.32亿2.01亿2.00亿-1.48%+3.10%+21.09%-2.92%-37.16%-27.00%-34.87%
45300637扬帆新材
10.92+0.74+7.27%5678.38万6.09亿25.63亿25.58亿2.35亿2.34亿+45.02%+49.59%+53.16%+63.72%-3.11%+55.11%+4.90%
46688680海优新材
37.63+2.55+7.27%236.21万8838.74万31.62亿31.62亿8402.02万8402.02万-4.83%+2.93%+2.53%-21.44%-42.50%-67.25%-42.68%
47002842翔鹭钨业
6.60+0.43+6.97%1326.42万8684.09万18.23亿14.25亿2.76亿2.16亿+3.61%+3.13%+10.00%+16.81%-24.49%-20.96%-24.31%
48300082奥克股份
5.56+0.36+6.92%736.11万4006.68万37.81亿37.71亿6.80亿6.78亿-0.36%+3.15%+11.87%+14.64%-21.13%-31.19%-20.23%
49301587中瑞股份
30.89+2.00+6.92%532.23万1.62亿45.51亿8.95亿1.47亿2898.39万-0.39%+6.92%+5.21%+42.15%+42.15%+42.15%+42.15%
50300200高盟新材
8.57+0.55+6.86%2145.99万1.77亿36.93亿36.32亿4.31亿4.24亿+12.47%+15.50%+22.96%+38.90%-15.82%+5.28%-2.94%