序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1537.40万1.16亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1361.18万1.29亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1150.48万2.45亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4300118东方日升16.16+2.69+19.97%1.02亿15.67亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5301252同星科技32.95+5.07+18.19%1018.90万3.29亿38.22亿9.56亿1.16亿2900.00万+11.66%+20.28%+15.13%+38.69%-0.03%+55.47%+18.00%
6300069金利华电15.20+1.88+14.11%1531.65万2.28亿17.78亿17.78亿1.17亿1.17亿+29.03%+21.79%+56.38%+54.79%-1.49%+7.12%-5.59%
7300093金刚光伏20.19+2.46+13.87%4613.45万8.77亿43.61亿43.48亿2.16亿2.15亿+16.98%+29.76%+50.22%-2.23%+7.91%-37.72%-32.41%
8301517陕西华达61.48+7.49+13.87%1072.72万6.86亿66.41亿13.73亿1.08亿2233.98万+22.32%+29.40%+15.37%+25.26%+3.41%+128.81%+9.98%
9300393中来股份7.99+0.86+12.06%4307.26万3.36亿87.06亿76.21亿10.90亿9.54亿-1.48%+10.66%+8.41%-10.73%-25.33%-40.73%-22.73%
10688599天合光能22.99+2.47+12.04%3386.72万7.53亿501.04亿501.04亿21.79亿21.79亿+0.70%+9.58%+11.71%-5.08%-17.39%-52.86%-19.42%
11300530领湃科技21.28+2.18+11.41%487.56万1.03亿36.59亿33.68亿1.72亿1.58亿-1.30%-8.90%+15.46%+9.80%+21.95%-18.53%-23.86%
12002218拓日新能4.14+0.38+10.11%7839.53万3.16亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
13002620瑞和股份3.16+0.29+10.10%1229.87万3783.83万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
14603778国晟科技3.82+0.35+10.09%3117.48万1.18亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
15000692惠天热电3.72+0.34+10.06%4110.27万1.53亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
16600620天宸股份5.80+0.53+10.06%959.89万5380.80万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
17603105芯能科技10.96+1.00+10.04%3638.87万3.83亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
18002278神开股份4.83+0.44+10.02%3239.80万1.56亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
19002865钧达股份57.04+5.19+10.01%1286.54万7.25亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
20600537亿晶光电3.85+0.35+10.00%6112.78万2.31亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
21002459晶澳科技16.28+1.48+10.00%5716.84万9.16亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
22001358兴欣新材24.75+2.25+10.00%527.52万1.28亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
23002016世荣兆业7.05+0.64+9.98%1068.40万7265.25万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
24002529海源复材7.05+0.64+9.98%462.02万3213.80万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
25601020华钰矿业17.08+1.55+9.98%5713.66万9.53亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
26002188中天服务5.29+0.48+9.98%1644.10万8427.87万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
27600969郴电国际8.06+0.73+9.96%5133.26万4.14亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
28002129TCL中环11.90+1.06+9.78%2.03亿23.61亿481.13亿480.73亿40.43亿40.40亿+4.66%+12.80%+13.98%-6.89%-31.69%-62.54%-23.91%
29002155湖南黄金21.59+1.89+9.59%4756.08万9.98亿259.52亿259.49亿12.02亿12.02亿+18.11%+24.15%+33.60%+86.76%+85.32%+59.22%+93.81%
30600501航天晨光14.08+1.22+9.49%3043.59万4.30亿60.73亿59.78亿4.31亿4.25亿+16.85%+15.13%+18.92%+28.12%-3.69%-1.05%+2.92%
31002501利源股份1.40+0.12+9.38%1.25亿1.70亿49.70亿49.58亿35.50亿35.41亿+22.81%+19.66%+23.89%+17.65%-7.28%-11.39%-2.10%
32300863卡倍亿49.63+4.20+9.24%227.70万1.11亿44.11亿16.61亿8888.06万3346.71万+6.25%+10.76%+16.28%+32.24%-5.48%-14.62%-0.82%
33301141中科磁业33.81+2.85+9.21%394.08万1.28亿41.94亿13.27亿1.24亿3924.38万+6.73%+11.11%+7.90%+5.70%-0.93%+25.35%+2.37%
34600732爱旭股份12.53+1.03+8.96%5635.12万6.99亿229.15亿200.11亿18.29亿15.97亿-3.76%+4.85%+4.42%-13.88%-25.01%-41.90%-28.97%
35300292吴通控股3.92+0.32+8.89%9198.09万3.60亿52.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%
36300029ST天龙4.70+0.38+8.80%264.14万1206.58万9.42亿9.42亿2.01亿2.00亿-0.42%+4.21%+22.40%-1.88%-36.49%-26.22%-34.17%
37300537广信材料18.29+1.46+8.67%2172.55万3.86亿36.60亿26.07亿2.00亿1.43亿+14.74%+23.16%+24.76%+29.81%-9.00%+24.76%-6.78%
38603185弘元绿能22.66+1.75+8.37%1192.07万2.67亿155.19亿129.61亿6.85亿5.72亿-0.74%+5.79%+4.28%-16.57%-34.94%-59.56%-31.91%
39688680海优新材38.00+2.92+8.32%220.01万8227.07万31.93亿31.93亿8402.02万8402.02万-3.89%+3.94%+3.54%-20.67%-41.93%-66.93%-42.12%
40688429时创能源14.35+1.09+8.22%88.37万1244.83万57.40亿4.59亿4.00亿3200.06万-0.97%+4.44%+0.28%-9.18%-31.44%-25.26%-32.28%
41002842翔鹭钨业6.66+0.49+7.94%1079.24万7029.94万18.40亿14.38亿2.76亿2.16亿+4.55%+4.06%+11.00%+17.88%-23.80%-20.24%-23.62%
42301357北方长龙29.43+2.13+7.80%672.99万2.13亿28.02亿7.00亿9520.00万2380.00万+8.86%+8.65%+22.30%+18.87%-25.76%-17.05%-18.30%
43301266宇邦新材42.08+3.04+7.79%655.48万2.72亿43.76亿15.78亿1.04亿3750.06万-1.20%+15.04%+19.41%+9.64%-7.90%-21.46%-23.63%
44688102斯瑞新材13.10+0.94+7.73%2893.88万4.09亿73.36亿42.22亿5.60亿3.22亿+17.07%+17.81%+29.70%+29.70%-2.24%+22.92%-0.68%
45002079苏州固锝9.70+0.69+7.66%2657.35万2.51亿78.38亿78.29亿8.08亿8.07亿+5.55%+10.60%+4.41%+5.43%-18.21%-23.63%-14.01%
46300410正业科技7.23+0.51+7.59%2721.56万1.89亿26.54亿26.53亿3.67亿3.67亿+20.30%+29.57%+30.74%+28.88%-15.54%-13.62%-17.75%
47603396金辰股份42.76+2.97+7.46%474.41万1.99亿59.26亿49.60亿1.39亿1.16亿+2.32%+11.15%+14.12%+4.68%-12.91%-34.73%-21.76%
48300769德方纳米35.95+2.45+7.31%850.53万3.10亿100.39亿90.20亿2.79亿2.51亿-2.02%+0.25%+12.77%-11.63%-47.92%-67.20%-41.09%
49603212赛伍技术14.13+0.95+7.21%2717.41万3.80亿61.82亿61.82亿4.37亿4.37亿+2.69%+16.58%+21.29%+5.45%-10.85%-32.57%-18.65%
50600438通威股份23.53+1.55+7.05%5085.68万11.83亿1059.31亿1059.31亿45.02亿45.02亿+0.56%+5.71%+8.53%-9.50%-8.37%-34.30%-5.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1537.40万1.16亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1361.18万1.29亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1150.48万2.45亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4300118东方日升
16.16+2.69+19.97%1.02亿15.67亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5301252同星科技
32.95+5.07+18.19%1018.90万3.29亿38.22亿9.56亿1.16亿2900.00万+11.66%+20.28%+15.13%+38.69%-0.03%+55.47%+18.00%
6300069金利华电
15.20+1.88+14.11%1531.65万2.28亿17.78亿17.78亿1.17亿1.17亿+29.03%+21.79%+56.38%+54.79%-1.49%+7.12%-5.59%
7300093金刚光伏
20.19+2.46+13.87%4613.45万8.77亿43.61亿43.48亿2.16亿2.15亿+16.98%+29.76%+50.22%-2.23%+7.91%-37.72%-32.41%
8301517陕西华达
61.48+7.49+13.87%1072.72万6.86亿66.41亿13.73亿1.08亿2233.98万+22.32%+29.40%+15.37%+25.26%+3.41%+128.81%+9.98%
9300393中来股份
7.99+0.86+12.06%4307.26万3.36亿87.06亿76.21亿10.90亿9.54亿-1.48%+10.66%+8.41%-10.73%-25.33%-40.73%-22.73%
10688599天合光能
22.99+2.47+12.04%3386.72万7.53亿501.04亿501.04亿21.79亿21.79亿+0.70%+9.58%+11.71%-5.08%-17.39%-52.86%-19.42%
11300530领湃科技
21.28+2.18+11.41%487.56万1.03亿36.59亿33.68亿1.72亿1.58亿-1.30%-8.90%+15.46%+9.80%+21.95%-18.53%-23.86%
12002218拓日新能
4.14+0.38+10.11%7839.53万3.16亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
13002620瑞和股份
3.16+0.29+10.10%1229.87万3783.83万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
14603778国晟科技
3.82+0.35+10.09%3117.48万1.18亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
15000692惠天热电
3.72+0.34+10.06%4110.27万1.53亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
16600620天宸股份
5.80+0.53+10.06%959.89万5380.80万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
17603105芯能科技
10.96+1.00+10.04%3638.87万3.83亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
18002278神开股份
4.83+0.44+10.02%3239.80万1.56亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
19002865钧达股份
57.04+5.19+10.01%1286.54万7.25亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
20600537亿晶光电
3.85+0.35+10.00%6112.78万2.31亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
21002459晶澳科技
16.28+1.48+10.00%5716.84万9.16亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
22001358兴欣新材
24.75+2.25+10.00%527.52万1.28亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
23002016世荣兆业
7.05+0.64+9.98%1068.40万7265.25万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
24002529海源复材
7.05+0.64+9.98%462.02万3213.80万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
25601020华钰矿业
17.08+1.55+9.98%5713.66万9.53亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
26002188中天服务
5.29+0.48+9.98%1644.10万8427.87万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
27600969郴电国际
8.06+0.73+9.96%5133.26万4.14亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
28002129TCL中环
11.90+1.06+9.78%2.03亿23.61亿481.13亿480.73亿40.43亿40.40亿+4.66%+12.80%+13.98%-6.89%-31.69%-62.54%-23.91%
29002155湖南黄金
21.59+1.89+9.59%4756.08万9.98亿259.52亿259.49亿12.02亿12.02亿+18.11%+24.15%+33.60%+86.76%+85.32%+59.22%+93.81%
30600501航天晨光
14.08+1.22+9.49%3043.59万4.30亿60.73亿59.78亿4.31亿4.25亿+16.85%+15.13%+18.92%+28.12%-3.69%-1.05%+2.92%
31002501利源股份
1.40+0.12+9.38%1.25亿1.70亿49.70亿49.58亿35.50亿35.41亿+22.81%+19.66%+23.89%+17.65%-7.28%-11.39%-2.10%
32300863卡倍亿
49.63+4.20+9.24%227.70万1.11亿44.11亿16.61亿8888.06万3346.71万+6.25%+10.76%+16.28%+32.24%-5.48%-14.62%-0.82%
33301141中科磁业
33.81+2.85+9.21%394.08万1.28亿41.94亿13.27亿1.24亿3924.38万+6.73%+11.11%+7.90%+5.70%-0.93%+25.35%+2.37%
34600732爱旭股份
12.53+1.03+8.96%5635.12万6.99亿229.15亿200.11亿18.29亿15.97亿-3.76%+4.85%+4.42%-13.88%-25.01%-41.90%-28.97%
35300292吴通控股
3.92+0.32+8.89%9198.09万3.60亿52.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%
36300029ST天龙
4.70+0.38+8.80%264.14万1206.58万9.42亿9.42亿2.01亿2.00亿-0.42%+4.21%+22.40%-1.88%-36.49%-26.22%-34.17%
37300537广信材料
18.29+1.46+8.67%2172.55万3.86亿36.60亿26.07亿2.00亿1.43亿+14.74%+23.16%+24.76%+29.81%-9.00%+24.76%-6.78%
38603185弘元绿能
22.66+1.75+8.37%1192.07万2.67亿155.19亿129.61亿6.85亿5.72亿-0.74%+5.79%+4.28%-16.57%-34.94%-59.56%-31.91%
39688680海优新材
38.00+2.92+8.32%220.01万8227.07万31.93亿31.93亿8402.02万8402.02万-3.89%+3.94%+3.54%-20.67%-41.93%-66.93%-42.12%
40688429时创能源
14.35+1.09+8.22%88.37万1244.83万57.40亿4.59亿4.00亿3200.06万-0.97%+4.44%+0.28%-9.18%-31.44%-25.26%-32.28%
41002842翔鹭钨业
6.66+0.49+7.94%1079.24万7029.94万18.40亿14.38亿2.76亿2.16亿+4.55%+4.06%+11.00%+17.88%-23.80%-20.24%-23.62%
42301357北方长龙
29.43+2.13+7.80%672.99万2.13亿28.02亿7.00亿9520.00万2380.00万+8.86%+8.65%+22.30%+18.87%-25.76%-17.05%-18.30%
43301266宇邦新材
42.08+3.04+7.79%655.48万2.72亿43.76亿15.78亿1.04亿3750.06万-1.20%+15.04%+19.41%+9.64%-7.90%-21.46%-23.63%
44688102斯瑞新材
13.10+0.94+7.73%2893.88万4.09亿73.36亿42.22亿5.60亿3.22亿+17.07%+17.81%+29.70%+29.70%-2.24%+22.92%-0.68%
45002079苏州固锝
9.70+0.69+7.66%2657.35万2.51亿78.38亿78.29亿8.08亿8.07亿+5.55%+10.60%+4.41%+5.43%-18.21%-23.63%-14.01%
46300410正业科技
7.23+0.51+7.59%2721.56万1.89亿26.54亿26.53亿3.67亿3.67亿+20.30%+29.57%+30.74%+28.88%-15.54%-13.62%-17.75%
47603396金辰股份
42.76+2.97+7.46%474.41万1.99亿59.26亿49.60亿1.39亿1.16亿+2.32%+11.15%+14.12%+4.68%-12.91%-34.73%-21.76%
48300769德方纳米
35.95+2.45+7.31%850.53万3.10亿100.39亿90.20亿2.79亿2.51亿-2.02%+0.25%+12.77%-11.63%-47.92%-67.20%-41.09%
49603212赛伍技术
14.13+0.95+7.21%2717.41万3.80亿61.82亿61.82亿4.37亿4.37亿+2.69%+16.58%+21.29%+5.45%-10.85%-32.57%-18.65%
50600438通威股份
23.53+1.55+7.05%5085.68万11.83亿1059.31亿1059.31亿45.02亿45.02亿+0.56%+5.71%+8.53%-9.50%-8.37%-34.30%-5.99%