序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2969.26万5.30亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%2641.49万5.90亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3688020方邦股份42.94+7.16+20.01%589.67万2.41亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
4301086鸿富瀚41.40+6.90+20.00%472.36万1.81亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技39.60+6.60+20.00%1931.36万7.57亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6301591肯特股份56.64+9.44+20.00%998.54万5.42亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
7300410正业科技7.21+1.20+19.97%5239.47万3.61亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
8300722新余国科26.80+4.00+17.54%1803.92万4.42亿61.81亿61.81亿2.31亿2.31亿+26.65%+20.18%+17.24%+30.10%-4.15%+15.93%+2.33%
9688602康鹏科技14.03+1.85+15.19%3543.70万4.77亿72.87亿12.79亿5.19亿9117.32万+78.73%+63.52%+87.82%+69.24%+13.33%+62.01%+24.93%
10301251威尔高32.45+4.09+14.42%980.63万3.02亿43.68亿10.92亿1.35亿3365.54万+23.57%+16.77%+24.19%+11.44%-21.35%+12.36%-9.48%
11300008天海防务4.13+0.51+14.09%2.11亿8.67亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
12301548崇德科技66.81+8.05+13.70%398.71万2.59亿40.09亿10.02亿6000.00万1500.00万+32.09%+31.13%+47.26%+46.35%+1.89%+0.01%+9.36%
13300602飞荣达16.59+1.91+13.01%3815.73万6.05亿96.22亿65.00亿5.80亿3.92亿+18.08%+11.72%+18.50%+27.03%-13.50%+17.83%-8.19%
14300400劲拓股份13.90+1.55+12.55%3049.07万4.10亿33.72亿33.49亿2.43亿2.41亿+25.28%+19.57%+40.76%+31.94%-27.13%-8.34%-14.01%
15688183生益电子17.22+1.79+11.60%2388.51万3.93亿143.24亿53.10亿8.32亿3.08亿+39.10%+64.94%+81.84%+122.48%+45.44%+64.16%+51.45%
16301419阿莱德29.29+2.87+10.86%426.70万1.22亿29.29亿10.35亿1.00亿3535.00万+12.22%+5.93%+9.78%+6.78%-30.77%-13.09%-21.05%
17688629华丰科技33.33+3.23+10.73%686.59万2.14亿153.65亿19.62亿4.61亿5887.73万+18.15%+21.20%+44.22%+59.70%+33.32%+259.94%+52.19%
18688668鼎通科技66.80+6.30+10.41%933.19万5.81亿66.19亿66.19亿9909.26万9909.26万+29.51%+32.59%+43.81%+70.93%+25.26%+26.09%+20.75%
19000638万方发展4.48+0.41+10.07%3163.87万1.35亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
20301326捷邦科技30.86+2.82+10.06%320.44万9498.35万22.28亿8.29亿7219.28万2687.54万+13.37%+6.89%+23.79%+33.71%-16.37%-4.72%-23.06%
21601606长城军工11.42+1.04+10.02%3601.07万4.04亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
22600225卓朗科技2.64+0.24+10.00%4222.26万1.11亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
23002886沃特股份16.41+1.49+9.99%1620.97万2.65亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
24603628清源股份18.07+1.64+9.98%706.40万1.28亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
25002669康达新材10.25+0.93+9.98%2170.12万2.20亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
26002982湘佳股份20.83+1.89+9.98%1051.91万2.13亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
27002246北化股份11.03+1.00+9.97%7820.25万8.18亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
28002218拓日新能3.98+0.36+9.94%1.50亿5.92亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
29600620天宸股份6.42+0.58+9.93%434.60万2790.13万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
30000620新华联2.44+0.22+9.91%1.01亿2.47亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
31301567贝隆精密49.14+4.21+9.37%534.37万2.53亿35.38亿8.85亿7200.00万1800.00万+24.44%+15.84%+24.50%+26.42%+132.01%+132.01%+132.01%
32688515裕太微-U67.96+5.76+9.26%174.97万1.14亿54.37亿31.11亿8000.00万4577.24万+6.57%-2.75%+8.39%+13.49%-40.33%-55.23%-31.22%
33002897意华股份42.50+3.56+9.14%1423.47万5.69亿82.47亿69.38亿1.94亿1.63亿+14.00%+14.22%+40.26%+33.44%+10.94%+19.25%+14.37%
34600843上工申贝9.80+0.81+9.01%9438.39万9.21亿69.89亿45.98亿7.13亿4.69亿+20.39%+38.42%+78.83%+126.33%+64.15%+89.19%+71.33%
35002843泰嘉股份17.45+1.44+8.99%1732.69万2.98亿44.13亿43.63亿2.53亿2.50亿+11.57%+5.50%+13.31%-7.77%-29.29%+9.20%-33.65%
36300947德必集团20.86+1.72+8.99%2807.05万5.40亿32.04亿19.88亿1.54亿9529.38万+39.81%+68.09%+118.89%+90.15%+29.81%+43.57%+32.95%
37603991至正股份34.51+2.81+8.86%301.97万1.01亿25.72亿25.72亿7453.50万7453.50万+32.27%+25.08%+27.44%-2.51%-37.89%-2.07%-24.98%
38300581晨曦航空9.39+0.75+8.68%2745.31万2.45亿51.66亿51.66亿5.50亿5.50亿+16.07%+6.46%+1.62%+29.16%-14.25%-5.43%-4.48%
39001314亿道信息46.40+3.43+7.98%1025.22万4.70亿65.88亿24.02亿1.42亿5176.37万+13.64%+10.56%+23.37%+6.37%+13.14%+21.59%-35.49%
40688300联瑞新材52.09+3.85+7.98%307.98万1.53亿96.75亿96.75亿1.86亿1.86亿+5.96%+7.45%+25.85%+27.39%-11.91%+23.11%-1.62%
41300527中船应急7.16+0.50+7.51%3396.38万2.39亿68.97亿68.97亿9.63亿9.63亿+7.67%+0.14%-7.49%+7.83%-8.91%-17.79%-6.04%
42688185康希诺54.60+3.68+7.23%289.40万1.55亿135.11亿62.67亿2.47亿1.15亿+5.69%-0.76%+15.83%-1.14%-34.91%-42.51%-26.73%
43300093金刚光伏18.48+1.22+7.07%5837.84万11.14亿39.92亿39.79亿2.16亿2.15亿+22.47%+5.84%+33.33%-9.59%-1.07%-39.27%-38.13%
44688716中研股份26.81+1.77+7.07%306.04万8110.75万32.62亿7.79亿1.22亿2907.14万+15.41%+0.64%+8.32%-1.76%-22.96%-9.61%-32.13%
45688702盛科通信-U39.39+2.59+7.04%231.73万8881.09万161.50亿15.76亿4.10亿4000.00万+10.18%+1.78%+28.64%+9.78%-20.23%-7.67%-22.69%
46603383顶点软件43.53+2.68+6.56%726.07万3.10亿74.52亿73.86亿1.71亿1.70亿+6.72%+16.27%+25.81%+5.66%-22.78%-21.99%-11.70%
47000628高新发展55.22+3.38+6.52%4445.04万23.98亿194.53亿106.06亿3.52亿1.92亿+16.87%+22.85%+36.62%+0.44%-4.76%+284.94%+11.15%
48688084晶品特装45.98+2.81+6.51%118.86万5359.76万34.79亿15.77亿7565.91万3428.73万+11.93%+2.34%+4.38%-7.28%-36.96%-38.69%-38.65%
49301123奕东电子24.33+1.47+6.43%2894.08万6.76亿56.83亿18.59亿2.34亿7641.62万+42.61%+42.03%+66.64%+61.66%-0.94%+9.74%+3.71%
50300647超频三5.64+0.34+6.42%5913.86万3.26亿25.79亿24.77亿4.57亿4.39亿+17.26%+17.26%+53.68%+40.30%-20.00%-16.07%-12.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2969.26万5.30亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%2641.49万5.90亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3688020方邦股份
42.94+7.16+20.01%589.67万2.41亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
4301086鸿富瀚
41.40+6.90+20.00%472.36万1.81亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技
39.60+6.60+20.00%1931.36万7.57亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6301591肯特股份
56.64+9.44+20.00%998.54万5.42亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
7300410正业科技
7.21+1.20+19.97%5239.47万3.61亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
8300722新余国科
26.80+4.00+17.54%1803.92万4.42亿61.81亿61.81亿2.31亿2.31亿+26.65%+20.18%+17.24%+30.10%-4.15%+15.93%+2.33%
9688602康鹏科技
14.03+1.85+15.19%3543.70万4.77亿72.87亿12.79亿5.19亿9117.32万+78.73%+63.52%+87.82%+69.24%+13.33%+62.01%+24.93%
10301251威尔高
32.45+4.09+14.42%980.63万3.02亿43.68亿10.92亿1.35亿3365.54万+23.57%+16.77%+24.19%+11.44%-21.35%+12.36%-9.48%
11300008天海防务
4.13+0.51+14.09%2.11亿8.67亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
12301548崇德科技
66.81+8.05+13.70%398.71万2.59亿40.09亿10.02亿6000.00万1500.00万+32.09%+31.13%+47.26%+46.35%+1.89%+0.01%+9.36%
13300602飞荣达
16.59+1.91+13.01%3815.73万6.05亿96.22亿65.00亿5.80亿3.92亿+18.08%+11.72%+18.50%+27.03%-13.50%+17.83%-8.19%
14300400劲拓股份
13.90+1.55+12.55%3049.07万4.10亿33.72亿33.49亿2.43亿2.41亿+25.28%+19.57%+40.76%+31.94%-27.13%-8.34%-14.01%
15688183生益电子
17.22+1.79+11.60%2388.51万3.93亿143.24亿53.10亿8.32亿3.08亿+39.10%+64.94%+81.84%+122.48%+45.44%+64.16%+51.45%
16301419阿莱德
29.29+2.87+10.86%426.70万1.22亿29.29亿10.35亿1.00亿3535.00万+12.22%+5.93%+9.78%+6.78%-30.77%-13.09%-21.05%
17688629华丰科技
33.33+3.23+10.73%686.59万2.14亿153.65亿19.62亿4.61亿5887.73万+18.15%+21.20%+44.22%+59.70%+33.32%+259.94%+52.19%
18688668鼎通科技
66.80+6.30+10.41%933.19万5.81亿66.19亿66.19亿9909.26万9909.26万+29.51%+32.59%+43.81%+70.93%+25.26%+26.09%+20.75%
19000638万方发展
4.48+0.41+10.07%3163.87万1.35亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
20301326捷邦科技
30.86+2.82+10.06%320.44万9498.35万22.28亿8.29亿7219.28万2687.54万+13.37%+6.89%+23.79%+33.71%-16.37%-4.72%-23.06%
21601606长城军工
11.42+1.04+10.02%3601.07万4.04亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
22600225卓朗科技
2.64+0.24+10.00%4222.26万1.11亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
23002886沃特股份
16.41+1.49+9.99%1620.97万2.65亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
24603628清源股份
18.07+1.64+9.98%706.40万1.28亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
25002669康达新材
10.25+0.93+9.98%2170.12万2.20亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
26002982湘佳股份
20.83+1.89+9.98%1051.91万2.13亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
27002246北化股份
11.03+1.00+9.97%7820.25万8.18亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
28002218拓日新能
3.98+0.36+9.94%1.50亿5.92亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
29600620天宸股份
6.42+0.58+9.93%434.60万2790.13万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
30000620新华联
2.44+0.22+9.91%1.01亿2.47亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
31301567贝隆精密
49.14+4.21+9.37%534.37万2.53亿35.38亿8.85亿7200.00万1800.00万+24.44%+15.84%+24.50%+26.42%+132.01%+132.01%+132.01%
32688515裕太微-U
67.96+5.76+9.26%174.97万1.14亿54.37亿31.11亿8000.00万4577.24万+6.57%-2.75%+8.39%+13.49%-40.33%-55.23%-31.22%
33002897意华股份
42.50+3.56+9.14%1423.47万5.69亿82.47亿69.38亿1.94亿1.63亿+14.00%+14.22%+40.26%+33.44%+10.94%+19.25%+14.37%
34600843上工申贝
9.80+0.81+9.01%9438.39万9.21亿69.89亿45.98亿7.13亿4.69亿+20.39%+38.42%+78.83%+126.33%+64.15%+89.19%+71.33%
35002843泰嘉股份
17.45+1.44+8.99%1732.69万2.98亿44.13亿43.63亿2.53亿2.50亿+11.57%+5.50%+13.31%-7.77%-29.29%+9.20%-33.65%
36300947德必集团
20.86+1.72+8.99%2807.05万5.40亿32.04亿19.88亿1.54亿9529.38万+39.81%+68.09%+118.89%+90.15%+29.81%+43.57%+32.95%
37603991至正股份
34.51+2.81+8.86%301.97万1.01亿25.72亿25.72亿7453.50万7453.50万+32.27%+25.08%+27.44%-2.51%-37.89%-2.07%-24.98%
38300581晨曦航空
9.39+0.75+8.68%2745.31万2.45亿51.66亿51.66亿5.50亿5.50亿+16.07%+6.46%+1.62%+29.16%-14.25%-5.43%-4.48%
39001314亿道信息
46.40+3.43+7.98%1025.22万4.70亿65.88亿24.02亿1.42亿5176.37万+13.64%+10.56%+23.37%+6.37%+13.14%+21.59%-35.49%
40688300联瑞新材
52.09+3.85+7.98%307.98万1.53亿96.75亿96.75亿1.86亿1.86亿+5.96%+7.45%+25.85%+27.39%-11.91%+23.11%-1.62%
41300527中船应急
7.16+0.50+7.51%3396.38万2.39亿68.97亿68.97亿9.63亿9.63亿+7.67%+0.14%-7.49%+7.83%-8.91%-17.79%-6.04%
42688185康希诺
54.60+3.68+7.23%289.40万1.55亿135.11亿62.67亿2.47亿1.15亿+5.69%-0.76%+15.83%-1.14%-34.91%-42.51%-26.73%
43300093金刚光伏
18.48+1.22+7.07%5837.84万11.14亿39.92亿39.79亿2.16亿2.15亿+22.47%+5.84%+33.33%-9.59%-1.07%-39.27%-38.13%
44688716中研股份
26.81+1.77+7.07%306.04万8110.75万32.62亿7.79亿1.22亿2907.14万+15.41%+0.64%+8.32%-1.76%-22.96%-9.61%-32.13%
45688702盛科通信-U
39.39+2.59+7.04%231.73万8881.09万161.50亿15.76亿4.10亿4000.00万+10.18%+1.78%+28.64%+9.78%-20.23%-7.67%-22.69%
46603383顶点软件
43.53+2.68+6.56%726.07万3.10亿74.52亿73.86亿1.71亿1.70亿+6.72%+16.27%+25.81%+5.66%-22.78%-21.99%-11.70%
47000628高新发展
55.22+3.38+6.52%4445.04万23.98亿194.53亿106.06亿3.52亿1.92亿+16.87%+22.85%+36.62%+0.44%-4.76%+284.94%+11.15%
48688084晶品特装
45.98+2.81+6.51%118.86万5359.76万34.79亿15.77亿7565.91万3428.73万+11.93%+2.34%+4.38%-7.28%-36.96%-38.69%-38.65%
49301123奕东电子
24.33+1.47+6.43%2894.08万6.76亿56.83亿18.59亿2.34亿7641.62万+42.61%+42.03%+66.64%+61.66%-0.94%+9.74%+3.71%
50300647超频三
5.64+0.34+6.42%5913.86万3.26亿25.79亿24.77亿4.57亿4.39亿+17.26%+17.26%+53.68%+40.30%-20.00%-16.07%-12.15%