序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300956英力股份22.65+3.62+19.02%2478.56万5.53亿29.90亿12.91亿1.32亿5699.59万+71.72%+76.26%+120.76%+111.09%+23.37%+62.37%+21.58%
2301366一博科技39.25+6.25+18.94%1595.13万6.25亿58.88亿21.47亿1.50亿5471.10万+29.88%+22.58%+34.74%+70.43%+6.98%+40.62%+17.62%
3300410正业科技7.00+0.99+16.47%3020.30万2.02亿25.70亿25.68亿3.67亿3.67亿+21.95%+15.89%+39.72%+28.91%-20.63%-16.67%-20.36%
4301389隆扬电子18.23+2.55+16.26%1865.91万3.23亿51.68亿14.96亿2.84亿8207.70万+29.02%+25.98%+44.80%+49.67%-4.95%+3.93%-4.45%
5301591肯特股份54.64+7.44+15.76%689.25万3.69亿45.96亿10.90亿8412.00万1994.36万+34.02%+35.15%+41.55%+181.21%+181.21%+181.21%+181.21%
6300008天海防务4.08+0.46+12.71%1.42亿5.84亿70.50亿67.20亿17.28亿16.47亿+5.43%+1.24%+6.53%+13.02%-6.42%-10.13%+2.51%
7688602康鹏科技13.56+1.38+11.33%2560.89万3.39亿70.43亿12.36亿5.19亿9117.32万+72.74%+58.04%+81.53%+63.57%+9.53%+56.58%+20.75%
8300400劲拓股份13.60+1.25+10.12%2175.58万2.88亿33.00亿32.77亿2.43亿2.41亿+22.58%+16.99%+37.72%+29.09%-28.70%-10.32%-15.87%
9601606长城军工11.42+1.04+10.02%2570.26万2.86亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
10600843上工申贝9.89+0.90+10.01%5040.41万4.94亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
11600225卓朗科技2.64+0.24+10.00%3847.32万1.01亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
12002886沃特股份16.41+1.49+9.99%1481.12万2.42亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
13603628清源股份18.07+1.64+9.98%659.00万1.19亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
14002669康达新材10.25+0.93+9.98%2003.96万2.03亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
15600620天宸股份6.42+0.58+9.93%354.67万2276.96万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
16000620新华联2.44+0.22+9.91%8962.41万2.19亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
17301596瑞迪智驱148.53+12.83+9.45%345.90万4.97亿81.87亿20.47亿5511.81万1377.95万+67.45%+473.03%+473.03%+473.03%+473.03%+473.03%+473.03%
18300093金刚光伏18.83+1.57+9.10%4420.31万8.48亿40.67亿40.55亿2.16亿2.15亿+24.78%+7.85%+35.86%-7.88%+0.80%-38.12%-36.96%
19002982湘佳股份20.56+1.62+8.55%676.86万1.35亿29.33亿18.98亿1.43亿9233.28万+19.81%+19.40%+30.04%+36.79%-6.50%-20.04%-3.52%
20300722新余国科24.73+1.93+8.46%1024.50万2.44亿57.03亿57.03亿2.31亿2.31亿+16.87%+10.90%+8.18%+20.05%-11.55%+6.98%-5.57%
21301248杰创智能16.39+1.27+8.40%1261.86万2.13亿25.19亿16.68亿1.54亿1.02亿+16.90%+13.19%+34.45%+35.57%-15.12%-24.82%-6.93%
22300092科新机电12.24+0.94+8.32%1427.60万1.68亿33.53亿25.69亿2.74亿2.10亿+6.07%+15.25%+28.17%+17.92%-9.33%-21.24%-6.49%
23300644南京聚隆29.26+2.16+7.97%1903.36万5.54亿31.54亿24.99亿1.08亿8541.76万+29.07%+50.98%+83.68%+113.58%+53.68%+91.62%+41.01%
24300500启迪设计12.35+0.89+7.77%1918.01万2.44亿21.49亿20.29亿1.74亿1.64亿+18.52%+28.51%+49.70%+34.39%-20.88%-35.71%-13.82%
25300711广哈通信21.40+1.54+7.75%2064.96万4.38亿53.32亿53.04亿2.49亿2.48亿+7.00%+4.19%+22.57%+82.28%+49.13%+85.82%+60.30%
26002843泰嘉股份17.24+1.23+7.68%593.68万9945.52万43.60亿43.10亿2.53亿2.50亿+10.23%+4.23%+11.95%-8.88%-30.15%+7.88%-34.45%
27300527中船应急7.17+0.51+7.66%2225.47万1.56亿69.06亿69.06亿9.63亿9.63亿+7.82%+0.28%-7.36%+7.98%-8.78%-17.68%-5.91%
28002218拓日新能3.89+0.27+7.46%1.10亿4.32亿54.97亿54.16亿14.13亿13.92亿+16.82%+10.51%+15.77%+5.14%-15.07%-19.79%-13.75%
29688020方邦股份38.39+2.61+7.29%179.37万6797.40万30.97亿30.97亿8066.67万8066.67万+36.57%+27.92%+48.91%+28.83%-34.39%-22.87%-20.81%
30301251威尔高30.42+2.06+7.26%465.35万1.39亿40.95亿10.24亿1.35亿3365.54万+15.84%+9.46%+16.42%+4.46%-26.27%+5.33%-15.15%
31300995奇德新材19.93+1.34+7.21%372.92万7304.55万16.77亿5.88亿8416.00万2949.57万+4.67%+7.38%+28.91%+49.51%-11.81%+9.33%-6.30%
32301548崇德科技62.93+4.17+7.10%169.13万1.04亿37.76亿9.44亿6000.00万1500.00万+24.42%+23.51%+38.70%+37.85%-4.03%-5.79%+3.01%
33688661和林微纳53.51+3.51+7.02%235.38万1.24亿48.09亿48.02亿8987.45万8973.32万+21.61%+15.42%+43.07%+63.04%+1.48%-29.44%+16.78%
34300922天秦装备15.37+0.97+6.74%976.61万1.49亿24.10亿15.53亿1.57亿1.01亿+7.94%-1.03%+0.92%+38.47%-13.51%-16.65%-9.16%
35300313*ST天山7.17+0.45+6.70%628.47万4406.37万22.44亿13.21亿3.13亿1.84亿+10.14%+8.31%+2.43%-24.76%-41.85%+34.27%-27.13%
36002761浙江建投10.22+0.62+6.46%8360.52万8.33亿110.51亿110.51亿10.81亿10.81亿+10.01%+14.57%+29.37%+9.42%-15.40%-37.34%-0.39%
37688183生益电子16.42+0.99+6.42%1345.41万2.18亿136.59亿50.63亿8.32亿3.08亿+32.63%+57.28%+73.39%+112.14%+38.68%+56.53%+44.42%
38300786国林科技13.03+0.78+6.37%825.21万1.06亿23.98亿18.75亿1.84亿1.44亿+8.76%+7.60%+23.98%+15.51%-37.30%-21.65%-27.81%
39301131聚赛龙41.88+2.40+6.08%343.66万1.43亿20.01亿9.66亿4778.00万2307.42万+10.21%+10.33%+30.06%+26.22%-12.75%+18.04%-17.07%
40600719大连热电9.01+0.51+6.00%1849.76万1.63亿36.45亿36.45亿4.05亿4.05亿+15.51%+18.55%+30.58%+28.90%+19.02%+102.02%+11.10%
41300484蓝海华腾18.93+1.06+5.93%2149.76万4.10亿39.48亿31.11亿2.09亿1.64亿-0.42%-8.24%+51.44%+127.80%+50.36%+50.24%+49.88%
42300589江龙船艇12.95+0.72+5.89%1217.76万1.56亿48.91亿28.85亿3.78亿2.23亿+4.77%+1.49%+11.35%+21.25%-7.63%-10.57%-6.70%
43603991至正股份33.55+1.85+5.84%198.60万6583.64万25.01亿25.01亿7453.50万7453.50万+28.59%+21.60%+23.89%-5.23%-39.61%-4.80%-27.07%
44603396金辰股份44.20+2.41+5.77%632.48万2.77亿61.26亿51.27亿1.39亿1.16亿+15.19%+9.35%+23.81%+9.73%-12.63%-30.99%-19.12%
45301357北方长龙40.07+2.17+5.73%229.23万9045.32万27.25亿6.81亿6800.00万1700.00万+7.20%-4.96%+17.92%+19.33%-26.88%-13.74%-20.62%
46301419阿莱德27.91+1.49+5.64%147.95万4059.45万27.91亿9.87亿1.00亿3535.00万+6.93%+0.94%+4.61%+1.75%-34.03%-17.18%-24.77%
47688185康希诺53.79+2.87+5.64%124.76万6563.52万133.10亿61.74亿2.47亿1.15亿+4.12%-2.24%+14.11%-2.61%-35.87%-43.37%-27.82%
48600990四创电子23.29+1.24+5.62%1210.80万2.75亿64.28亿62.65亿2.76亿2.69亿+14.05%-6.43%+33.31%+67.31%+5.77%+1.58%+16.62%
49301233盛帮股份42.75+2.23+5.50%307.99万1.34亿22.00亿7.98亿5147.00万1866.86万+10.47%+2.22%+15.20%+37.15%-4.15%+10.92%-3.76%
50301399英特科技34.58+1.78+5.43%296.45万1.04亿30.43亿7.61亿8800.00万2200.00万+16.43%+10.83%+18.51%+18.87%-20.32%-20.12%-9.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300956英力股份
22.65+3.62+19.02%2478.56万5.53亿29.90亿12.91亿1.32亿5699.59万+71.72%+76.26%+120.76%+111.09%+23.37%+62.37%+21.58%
2301366一博科技
39.25+6.25+18.94%1595.13万6.25亿58.88亿21.47亿1.50亿5471.10万+29.88%+22.58%+34.74%+70.43%+6.98%+40.62%+17.62%
3300410正业科技
7.00+0.99+16.47%3020.30万2.02亿25.70亿25.68亿3.67亿3.67亿+21.95%+15.89%+39.72%+28.91%-20.63%-16.67%-20.36%
4301389隆扬电子
18.23+2.55+16.26%1865.91万3.23亿51.68亿14.96亿2.84亿8207.70万+29.02%+25.98%+44.80%+49.67%-4.95%+3.93%-4.45%
5301591肯特股份
54.64+7.44+15.76%689.25万3.69亿45.96亿10.90亿8412.00万1994.36万+34.02%+35.15%+41.55%+181.21%+181.21%+181.21%+181.21%
6300008天海防务
4.08+0.46+12.71%1.42亿5.84亿70.50亿67.20亿17.28亿16.47亿+5.43%+1.24%+6.53%+13.02%-6.42%-10.13%+2.51%
7688602康鹏科技
13.56+1.38+11.33%2560.89万3.39亿70.43亿12.36亿5.19亿9117.32万+72.74%+58.04%+81.53%+63.57%+9.53%+56.58%+20.75%
8300400劲拓股份
13.60+1.25+10.12%2175.58万2.88亿33.00亿32.77亿2.43亿2.41亿+22.58%+16.99%+37.72%+29.09%-28.70%-10.32%-15.87%
9601606长城军工
11.42+1.04+10.02%2570.26万2.86亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
10600843上工申贝
9.89+0.90+10.01%5040.41万4.94亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
11600225卓朗科技
2.64+0.24+10.00%3847.32万1.01亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
12002886沃特股份
16.41+1.49+9.99%1481.12万2.42亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
13603628清源股份
18.07+1.64+9.98%659.00万1.19亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
14002669康达新材
10.25+0.93+9.98%2003.96万2.03亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
15600620天宸股份
6.42+0.58+9.93%354.67万2276.96万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
16000620新华联
2.44+0.22+9.91%8962.41万2.19亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
17301596瑞迪智驱
148.53+12.83+9.45%345.90万4.97亿81.87亿20.47亿5511.81万1377.95万+67.45%+473.03%+473.03%+473.03%+473.03%+473.03%+473.03%
18300093金刚光伏
18.83+1.57+9.10%4420.31万8.48亿40.67亿40.55亿2.16亿2.15亿+24.78%+7.85%+35.86%-7.88%+0.80%-38.12%-36.96%
19002982湘佳股份
20.56+1.62+8.55%676.86万1.35亿29.33亿18.98亿1.43亿9233.28万+19.81%+19.40%+30.04%+36.79%-6.50%-20.04%-3.52%
20300722新余国科
24.73+1.93+8.46%1024.50万2.44亿57.03亿57.03亿2.31亿2.31亿+16.87%+10.90%+8.18%+20.05%-11.55%+6.98%-5.57%
21301248杰创智能
16.39+1.27+8.40%1261.86万2.13亿25.19亿16.68亿1.54亿1.02亿+16.90%+13.19%+34.45%+35.57%-15.12%-24.82%-6.93%
22300092科新机电
12.24+0.94+8.32%1427.60万1.68亿33.53亿25.69亿2.74亿2.10亿+6.07%+15.25%+28.17%+17.92%-9.33%-21.24%-6.49%
23300644南京聚隆
29.26+2.16+7.97%1903.36万5.54亿31.54亿24.99亿1.08亿8541.76万+29.07%+50.98%+83.68%+113.58%+53.68%+91.62%+41.01%
24300500启迪设计
12.35+0.89+7.77%1918.01万2.44亿21.49亿20.29亿1.74亿1.64亿+18.52%+28.51%+49.70%+34.39%-20.88%-35.71%-13.82%
25300711广哈通信
21.40+1.54+7.75%2064.96万4.38亿53.32亿53.04亿2.49亿2.48亿+7.00%+4.19%+22.57%+82.28%+49.13%+85.82%+60.30%
26002843泰嘉股份
17.24+1.23+7.68%593.68万9945.52万43.60亿43.10亿2.53亿2.50亿+10.23%+4.23%+11.95%-8.88%-30.15%+7.88%-34.45%
27300527中船应急
7.17+0.51+7.66%2225.47万1.56亿69.06亿69.06亿9.63亿9.63亿+7.82%+0.28%-7.36%+7.98%-8.78%-17.68%-5.91%
28002218拓日新能
3.89+0.27+7.46%1.10亿4.32亿54.97亿54.16亿14.13亿13.92亿+16.82%+10.51%+15.77%+5.14%-15.07%-19.79%-13.75%
29688020方邦股份
38.39+2.61+7.29%179.37万6797.40万30.97亿30.97亿8066.67万8066.67万+36.57%+27.92%+48.91%+28.83%-34.39%-22.87%-20.81%
30301251威尔高
30.42+2.06+7.26%465.35万1.39亿40.95亿10.24亿1.35亿3365.54万+15.84%+9.46%+16.42%+4.46%-26.27%+5.33%-15.15%
31300995奇德新材
19.93+1.34+7.21%372.92万7304.55万16.77亿5.88亿8416.00万2949.57万+4.67%+7.38%+28.91%+49.51%-11.81%+9.33%-6.30%
32301548崇德科技
62.93+4.17+7.10%169.13万1.04亿37.76亿9.44亿6000.00万1500.00万+24.42%+23.51%+38.70%+37.85%-4.03%-5.79%+3.01%
33688661和林微纳
53.51+3.51+7.02%235.38万1.24亿48.09亿48.02亿8987.45万8973.32万+21.61%+15.42%+43.07%+63.04%+1.48%-29.44%+16.78%
34300922天秦装备
15.37+0.97+6.74%976.61万1.49亿24.10亿15.53亿1.57亿1.01亿+7.94%-1.03%+0.92%+38.47%-13.51%-16.65%-9.16%
35300313*ST天山
7.17+0.45+6.70%628.47万4406.37万22.44亿13.21亿3.13亿1.84亿+10.14%+8.31%+2.43%-24.76%-41.85%+34.27%-27.13%
36002761浙江建投
10.22+0.62+6.46%8360.52万8.33亿110.51亿110.51亿10.81亿10.81亿+10.01%+14.57%+29.37%+9.42%-15.40%-37.34%-0.39%
37688183生益电子
16.42+0.99+6.42%1345.41万2.18亿136.59亿50.63亿8.32亿3.08亿+32.63%+57.28%+73.39%+112.14%+38.68%+56.53%+44.42%
38300786国林科技
13.03+0.78+6.37%825.21万1.06亿23.98亿18.75亿1.84亿1.44亿+8.76%+7.60%+23.98%+15.51%-37.30%-21.65%-27.81%
39301131聚赛龙
41.88+2.40+6.08%343.66万1.43亿20.01亿9.66亿4778.00万2307.42万+10.21%+10.33%+30.06%+26.22%-12.75%+18.04%-17.07%
40600719大连热电
9.01+0.51+6.00%1849.76万1.63亿36.45亿36.45亿4.05亿4.05亿+15.51%+18.55%+30.58%+28.90%+19.02%+102.02%+11.10%
41300484蓝海华腾
18.93+1.06+5.93%2149.76万4.10亿39.48亿31.11亿2.09亿1.64亿-0.42%-8.24%+51.44%+127.80%+50.36%+50.24%+49.88%
42300589江龙船艇
12.95+0.72+5.89%1217.76万1.56亿48.91亿28.85亿3.78亿2.23亿+4.77%+1.49%+11.35%+21.25%-7.63%-10.57%-6.70%
43603991至正股份
33.55+1.85+5.84%198.60万6583.64万25.01亿25.01亿7453.50万7453.50万+28.59%+21.60%+23.89%-5.23%-39.61%-4.80%-27.07%
44603396金辰股份
44.20+2.41+5.77%632.48万2.77亿61.26亿51.27亿1.39亿1.16亿+15.19%+9.35%+23.81%+9.73%-12.63%-30.99%-19.12%
45301357北方长龙
40.07+2.17+5.73%229.23万9045.32万27.25亿6.81亿6800.00万1700.00万+7.20%-4.96%+17.92%+19.33%-26.88%-13.74%-20.62%
46301419阿莱德
27.91+1.49+5.64%147.95万4059.45万27.91亿9.87亿1.00亿3535.00万+6.93%+0.94%+4.61%+1.75%-34.03%-17.18%-24.77%
47688185康希诺
53.79+2.87+5.64%124.76万6563.52万133.10亿61.74亿2.47亿1.15亿+4.12%-2.24%+14.11%-2.61%-35.87%-43.37%-27.82%
48600990四创电子
23.29+1.24+5.62%1210.80万2.75亿64.28亿62.65亿2.76亿2.69亿+14.05%-6.43%+33.31%+67.31%+5.77%+1.58%+16.62%
49301233盛帮股份
42.75+2.23+5.50%307.99万1.34亿22.00亿7.98亿5147.00万1866.86万+10.47%+2.22%+15.20%+37.15%-4.15%+10.92%-3.76%
50301399英特科技
34.58+1.78+5.43%296.45万1.04亿30.43亿7.61亿8800.00万2200.00万+16.43%+10.83%+18.51%+18.87%-20.32%-20.12%-9.64%