序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301208中亦科技30.94+5.16+20.02%1423.01万4.11亿37.13亿13.42亿1.20亿4337.41万+42.38%+27.33%+27.33%+5.96%-9.58%-4.79%-3.94%
2688693锴威特33.28+5.55+20.01%886.98万2.84亿24.52亿5.82亿7368.42万1750.00万+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%
3301251威尔高38.81+6.47+20.01%1776.93万6.21亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
4300933中辰股份7.14+1.19+20.00%3574.12万2.49亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
5301183东田微45.74+7.62+19.99%1116.33万4.91亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
6300713英可瑞12.92+2.15+19.96%964.13万1.19亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
7301082久盛电气13.53+2.01+17.45%4785.50万6.41亿30.62亿12.87亿2.26亿9511.41万+41.97%+38.57%+50.69%+49.38%+7.56%+7.32%+5.41%
8301221光庭信息39.11+5.46+16.23%672.26万2.55亿36.22亿17.02亿9262.23万4350.68万+20.60%+10.42%+7.77%-9.76%-36.92%-27.36%-32.80%
9300502新易盛110.00+14.32+14.97%4525.65万46.88亿780.91亿679.38亿7.10亿6.18亿+17.30%+27.02%+32.96%+62.24%+108.61%+88.55%+123.03%
10301392汇成真空84.60+10.64+14.39%1463.62万12.07亿84.60亿18.05亿1.00亿2133.64万-8.04%+593.44%+593.44%+593.44%+593.44%+593.44%+593.44%
11688597煜邦电力7.94+0.98+14.08%1474.78万1.20亿19.62亿14.38亿2.47亿1.81亿+28.90%+12.31%+11.83%-5.36%-9.77%-21.54%-12.75%
12300175朗源股份8.20+0.95+13.10%7410.43万5.67亿38.61亿38.61亿4.71亿4.71亿+26.74%-21.15%-36.97%+23.12%+38.98%+148.48%+36.67%
13300013*ST新宁1.86+0.20+12.05%1910.19万3470.09万8.31亿8.31亿4.47亿4.47亿+27.40%-3.13%-8.37%-40.58%-50.79%-53.38%-50.79%
14300308中际旭创138.60+14.90+12.05%5203.02万69.22亿1553.94亿1546.38亿11.21亿11.16亿+10.51%+20.92%+13.44%+14.09%+68.45%+79.61%+71.52%
15301395仁信新材19.41+2.07+11.94%612.96万1.15亿39.38亿9.85亿2.03亿5072.20万+18.57%+9.66%+5.60%+28.03%+1.41%-27.25%+3.19%
16000996中期退0.39+0.04+11.43%2436.59万900.40万1.35亿1.35亿3.45亿3.45亿+5.41%-76.07%-84.08%-87.66%-92.44%-94.37%-90.89%
17300169天晟新材5.12+0.51+11.06%3099.84万1.53亿16.69亿15.45亿3.26亿3.02亿+19.63%+4.70%-12.33%-16.07%-37.41%+26.42%-28.69%
18300394天孚通信99.41+9.82+10.96%4056.79万38.97亿550.64亿500.30亿5.54亿5.03亿+8.94%+11.26%+3.11%-4.55%+37.52%+88.43%+53.75%
19688517金冠电气14.29+1.38+10.69%1147.44万1.65亿19.52亿12.22亿1.37亿8550.29万+20.59%+6.72%+9.17%+16.94%-0.83%-36.06%-6.54%
20001896豫能控股4.79+0.44+10.11%8147.94万3.85亿73.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%
21600067冠城大通1.96+0.18+10.11%3232.73万6198.61万27.28亿27.28亿13.92亿13.92亿+10.11%-5.77%-10.91%-1.51%-26.04%-28.99%-21.91%
22300557理工光科23.09+2.12+10.11%211.64万4724.77万21.49亿20.99亿9306.20万9091.70万+10.74%+2.62%+2.69%+8.64%-15.40%-21.42%-14.31%
23603389亚振家居5.47+0.50+10.06%3300.22万1.72亿14.37亿14.37亿2.63亿2.63亿+32.45%+11.18%-3.87%+8.53%-13.45%+6.84%-17.50%
24600830香溢融通7.88+0.72+10.06%5748.77万4.32亿35.80亿35.80亿4.54亿4.54亿+20.86%+26.79%+23.80%+9.67%+10.75%+29.29%+10.75%
25002227奥特迅8.55+0.78+10.04%513.68万4367.70万21.19亿21.17亿2.48亿2.48亿+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%
26600192长城电工4.83+0.44+10.02%453.82万2191.95万21.34亿21.34亿4.42亿4.42亿+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%
27603863松炀资源19.21+1.75+10.02%2183.51万4.04亿39.31亿39.31亿2.05亿2.05亿-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%
28002937兴瑞科技22.63+2.06+10.01%514.24万1.11亿67.39亿67.16亿2.98亿2.97亿+13.83%+9.43%+3.24%+2.72%-6.95%-2.58%-11.81%
29300552万集科技39.02+3.55+10.01%3132.52万11.59亿83.16亿49.12亿2.13亿1.26亿-4.32%+35.02%+51.24%+93.07%+16.30%+103.12%+31.82%
30002767先锋电子14.73+1.34+10.01%2609.82万3.83亿22.10亿19.17亿1.50亿1.30亿+37.79%+20.64%+15.80%+11.85%-12.84%+10.75%-8.40%
31600992贵绳股份16.93+1.54+10.01%2129.18万3.47亿41.49亿41.49亿2.45亿2.45亿+24.03%+25.22%+32.58%+36.20%+4.51%+0.77%+5.16%
32002857三晖电气11.66+1.06+10.00%382.20万4375.36万15.06亿14.92亿1.29亿1.28亿+15.79%-0.77%-8.69%-7.97%-28.64%-41.61%-29.33%
33603083剑桥科技34.25+3.11+9.99%1863.93万6.18亿91.80亿90.79亿2.68亿2.65亿+8.63%+5.16%-1.47%-28.41%-20.05%-49.74%-9.20%
34603685晨丰科技12.91+1.17+9.97%273.41万3521.32万21.82亿21.82亿1.69亿1.69亿+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%
35002199东晶电子6.30+0.57+9.95%2575.27万1.60亿15.34亿15.34亿2.43亿2.43亿+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%
36002350北京科锐5.54+0.50+9.92%3052.23万1.66亿30.05亿29.32亿5.42亿5.29亿+22.57%+5.32%+5.52%-4.15%-15.93%-22.52%-17.93%
37600179安通控股2.55+0.23+9.91%1372.90万3500.89万107.90亿95.22亿42.32亿37.34亿+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%
38600355精伦电子3.34+0.30+9.87%8166.05万2.69亿16.44亿16.44亿4.92亿4.92亿+23.25%+6.03%-7.22%-22.51%-36.02%0.00%-30.99%
39000793华闻集团1.47+0.13+9.70%3.99亿5.83亿29.36亿28.83亿19.97亿19.61亿+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%
40600837海通证券8.92+0.76+9.31%1.47亿12.71亿1165.33亿791.51亿130.64亿88.73亿+10.12%+6.19%+7.60%-1.22%-7.66%-3.15%-4.80%
41301086鸿富瀚38.78+3.20+8.99%420.24万1.61亿34.90亿12.60亿9000.00万3249.68万+18.77%+0.05%+21.07%+10.83%-13.28%-14.87%-14.43%
42600647退市同达1.95+0.16+8.94%133.37万256.47万2.71亿2.71亿1.39亿1.39亿+33.56%-76.56%-82.22%-82.46%-82.82%-85.28%-82.22%
43002463沪电股份37.43+3.01+8.74%6830.45万24.72亿716.23亿715.78亿19.14亿19.12亿+9.67%+20.16%+15.60%+26.45%+70.60%+81.70%+73.13%
44300476胜宏科技33.50+2.63+8.52%5249.29万17.17亿289.00亿286.49亿8.63亿8.55亿+6.55%+22.21%+11.26%+29.69%+73.93%+20.72%+83.45%
45600405动力源3.89+0.30+8.36%2503.86万9707.54万21.52亿21.52亿5.53亿5.53亿+11.46%-4.19%-6.49%-14.51%-38.35%-33.62%-33.50%
46000736中交地产9.99+0.77+8.35%3997.80万3.93亿69.47亿69.47亿6.95亿6.95亿+9.18%+1.73%-10.40%-3.57%-11.28%-23.62%+2.04%
47301205联特科技73.22+5.61+8.30%599.84万4.27亿95.00亿49.76亿1.30亿6795.83万+13.17%+5.66%-4.56%-31.25%-40.63%-41.85%-30.10%
48688005容百科技28.13+2.13+8.19%1673.88万4.52亿136.21亿88.74亿4.84亿3.15亿+8.15%-2.33%-3.99%-9.49%-28.93%-51.62%-29.32%
49300141和顺电气7.83+0.59+8.15%1841.26万1.49亿19.88亿19.75亿2.54亿2.52亿+13.81%-3.57%+1.69%-1.76%-22.17%-14.61%-25.00%
50002856美芝股份10.64+0.80+8.13%801.29万8214.97万14.40亿12.39亿1.35亿1.16亿+26.07%+30.07%+30.39%+28.81%-26.52%+8.02%-29.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301208中亦科技
30.94+5.16+20.02%1423.01万4.11亿37.13亿13.42亿1.20亿4337.41万+42.38%+27.33%+27.33%+5.96%-9.58%-4.79%-3.94%
2688693锴威特
33.28+5.55+20.01%886.98万2.84亿24.52亿5.82亿7368.42万1750.00万+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%
3301251威尔高
38.81+6.47+20.01%1776.93万6.21亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
4300933中辰股份
7.14+1.19+20.00%3574.12万2.49亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
5301183东田微
45.74+7.62+19.99%1116.33万4.91亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
6300713英可瑞
12.92+2.15+19.96%964.13万1.19亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
7301082久盛电气
13.53+2.01+17.45%4785.50万6.41亿30.62亿12.87亿2.26亿9511.41万+41.97%+38.57%+50.69%+49.38%+7.56%+7.32%+5.41%
8301221光庭信息
39.11+5.46+16.23%672.26万2.55亿36.22亿17.02亿9262.23万4350.68万+20.60%+10.42%+7.77%-9.76%-36.92%-27.36%-32.80%
9300502新易盛
110.00+14.32+14.97%4525.65万46.88亿780.91亿679.38亿7.10亿6.18亿+17.30%+27.02%+32.96%+62.24%+108.61%+88.55%+123.03%
10301392汇成真空
84.60+10.64+14.39%1463.62万12.07亿84.60亿18.05亿1.00亿2133.64万-8.04%+593.44%+593.44%+593.44%+593.44%+593.44%+593.44%
11688597煜邦电力
7.94+0.98+14.08%1474.78万1.20亿19.62亿14.38亿2.47亿1.81亿+28.90%+12.31%+11.83%-5.36%-9.77%-21.54%-12.75%
12300175朗源股份
8.20+0.95+13.10%7410.43万5.67亿38.61亿38.61亿4.71亿4.71亿+26.74%-21.15%-36.97%+23.12%+38.98%+148.48%+36.67%
13300013*ST新宁
1.86+0.20+12.05%1910.19万3470.09万8.31亿8.31亿4.47亿4.47亿+27.40%-3.13%-8.37%-40.58%-50.79%-53.38%-50.79%
14300308中际旭创
138.60+14.90+12.05%5203.02万69.22亿1553.94亿1546.38亿11.21亿11.16亿+10.51%+20.92%+13.44%+14.09%+68.45%+79.61%+71.52%
15301395仁信新材
19.41+2.07+11.94%612.96万1.15亿39.38亿9.85亿2.03亿5072.20万+18.57%+9.66%+5.60%+28.03%+1.41%-27.25%+3.19%
16000996中期退
0.39+0.04+11.43%2436.59万900.40万1.35亿1.35亿3.45亿3.45亿+5.41%-76.07%-84.08%-87.66%-92.44%-94.37%-90.89%
17300169天晟新材
5.12+0.51+11.06%3099.84万1.53亿16.69亿15.45亿3.26亿3.02亿+19.63%+4.70%-12.33%-16.07%-37.41%+26.42%-28.69%
18300394天孚通信
99.41+9.82+10.96%4056.79万38.97亿550.64亿500.30亿5.54亿5.03亿+8.94%+11.26%+3.11%-4.55%+37.52%+88.43%+53.75%
19688517金冠电气
14.29+1.38+10.69%1147.44万1.65亿19.52亿12.22亿1.37亿8550.29万+20.59%+6.72%+9.17%+16.94%-0.83%-36.06%-6.54%
20001896豫能控股
4.79+0.44+10.11%8147.94万3.85亿73.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%
21600067冠城大通
1.96+0.18+10.11%3232.73万6198.61万27.28亿27.28亿13.92亿13.92亿+10.11%-5.77%-10.91%-1.51%-26.04%-28.99%-21.91%
22300557理工光科
23.09+2.12+10.11%211.64万4724.77万21.49亿20.99亿9306.20万9091.70万+10.74%+2.62%+2.69%+8.64%-15.40%-21.42%-14.31%
23603389亚振家居
5.47+0.50+10.06%3300.22万1.72亿14.37亿14.37亿2.63亿2.63亿+32.45%+11.18%-3.87%+8.53%-13.45%+6.84%-17.50%
24600830香溢融通
7.88+0.72+10.06%5748.77万4.32亿35.80亿35.80亿4.54亿4.54亿+20.86%+26.79%+23.80%+9.67%+10.75%+29.29%+10.75%
25002227奥特迅
8.55+0.78+10.04%513.68万4367.70万21.19亿21.17亿2.48亿2.48亿+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%
26600192长城电工
4.83+0.44+10.02%453.82万2191.95万21.34亿21.34亿4.42亿4.42亿+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%
27603863松炀资源
19.21+1.75+10.02%2183.51万4.04亿39.31亿39.31亿2.05亿2.05亿-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%
28002937兴瑞科技
22.63+2.06+10.01%514.24万1.11亿67.39亿67.16亿2.98亿2.97亿+13.83%+9.43%+3.24%+2.72%-6.95%-2.58%-11.81%
29300552万集科技
39.02+3.55+10.01%3132.52万11.59亿83.16亿49.12亿2.13亿1.26亿-4.32%+35.02%+51.24%+93.07%+16.30%+103.12%+31.82%
30002767先锋电子
14.73+1.34+10.01%2609.82万3.83亿22.10亿19.17亿1.50亿1.30亿+37.79%+20.64%+15.80%+11.85%-12.84%+10.75%-8.40%
31600992贵绳股份
16.93+1.54+10.01%2129.18万3.47亿41.49亿41.49亿2.45亿2.45亿+24.03%+25.22%+32.58%+36.20%+4.51%+0.77%+5.16%
32002857三晖电气
11.66+1.06+10.00%382.20万4375.36万15.06亿14.92亿1.29亿1.28亿+15.79%-0.77%-8.69%-7.97%-28.64%-41.61%-29.33%
33603083剑桥科技
34.25+3.11+9.99%1863.93万6.18亿91.80亿90.79亿2.68亿2.65亿+8.63%+5.16%-1.47%-28.41%-20.05%-49.74%-9.20%
34603685晨丰科技
12.91+1.17+9.97%273.41万3521.32万21.82亿21.82亿1.69亿1.69亿+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%
35002199东晶电子
6.30+0.57+9.95%2575.27万1.60亿15.34亿15.34亿2.43亿2.43亿+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%
36002350北京科锐
5.54+0.50+9.92%3052.23万1.66亿30.05亿29.32亿5.42亿5.29亿+22.57%+5.32%+5.52%-4.15%-15.93%-22.52%-17.93%
37600179安通控股
2.55+0.23+9.91%1372.90万3500.89万107.90亿95.22亿42.32亿37.34亿+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%
38600355精伦电子
3.34+0.30+9.87%8166.05万2.69亿16.44亿16.44亿4.92亿4.92亿+23.25%+6.03%-7.22%-22.51%-36.02%0.00%-30.99%
39000793华闻集团
1.47+0.13+9.70%3.99亿5.83亿29.36亿28.83亿19.97亿19.61亿+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%
40600837海通证券
8.92+0.76+9.31%1.47亿12.71亿1165.33亿791.51亿130.64亿88.73亿+10.12%+6.19%+7.60%-1.22%-7.66%-3.15%-4.80%
41301086鸿富瀚
38.78+3.20+8.99%420.24万1.61亿34.90亿12.60亿9000.00万3249.68万+18.77%+0.05%+21.07%+10.83%-13.28%-14.87%-14.43%
42600647退市同达
1.95+0.16+8.94%133.37万256.47万2.71亿2.71亿1.39亿1.39亿+33.56%-76.56%-82.22%-82.46%-82.82%-85.28%-82.22%
43002463沪电股份
37.43+3.01+8.74%6830.45万24.72亿716.23亿715.78亿19.14亿19.12亿+9.67%+20.16%+15.60%+26.45%+70.60%+81.70%+73.13%
44300476胜宏科技
33.50+2.63+8.52%5249.29万17.17亿289.00亿286.49亿8.63亿8.55亿+6.55%+22.21%+11.26%+29.69%+73.93%+20.72%+83.45%
45600405动力源
3.89+0.30+8.36%2503.86万9707.54万21.52亿21.52亿5.53亿5.53亿+11.46%-4.19%-6.49%-14.51%-38.35%-33.62%-33.50%
46000736中交地产
9.99+0.77+8.35%3997.80万3.93亿69.47亿69.47亿6.95亿6.95亿+9.18%+1.73%-10.40%-3.57%-11.28%-23.62%+2.04%
47301205联特科技
73.22+5.61+8.30%599.84万4.27亿95.00亿49.76亿1.30亿6795.83万+13.17%+5.66%-4.56%-31.25%-40.63%-41.85%-30.10%
48688005容百科技
28.13+2.13+8.19%1673.88万4.52亿136.21亿88.74亿4.84亿3.15亿+8.15%-2.33%-3.99%-9.49%-28.93%-51.62%-29.32%
49300141和顺电气
7.83+0.59+8.15%1841.26万1.49亿19.88亿19.75亿2.54亿2.52亿+13.81%-3.57%+1.69%-1.76%-22.17%-14.61%-25.00%
50002856美芝股份
10.64+0.80+8.13%801.29万8214.97万14.40亿12.39亿1.35亿1.16亿+26.07%+30.07%+30.39%+28.81%-26.52%+8.02%-29.07%