序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300784N利安科技127.00+98.70+348.76%1170.88万16.01亿71.42亿17.86亿5623.76万1406.00万+348.76%+348.76%+348.76%+348.76%+348.76%+348.76%+348.76%
2300198纳川股份1.25+0.21+20.19%7686.34万9351.18万12.89亿11.35亿10.32亿9.08亿-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%
3300716泉为科技6.47+1.08+20.04%845.04万5395.03万10.35亿10.35亿1.60亿1.60亿-3.86%-8.62%-18.00%-28.67%-44.94%-56.92%-44.08%
4300988津荣天宇18.52+3.09+20.03%1251.12万2.15亿25.98亿19.89亿1.40亿1.07亿+4.22%+6.31%+1.65%+18.72%-15.20%-10.28%-12.97%
5300306远方信息9.83+1.64+20.02%1186.02万1.16亿26.44亿15.49亿2.69亿1.58亿+3.91%+3.69%+3.58%+2.29%-17.05%-23.20%-16.55%
6300817双飞集团11.45+1.91+20.02%1332.90万1.47亿25.00亿14.22亿2.18亿1.24亿+19.57%+23.07%+18.58%+22.22%-10.04%+8.84%-14.19%
7688343云天励飞-U30.82+5.14+20.02%2022.87万6.15亿109.45亿79.47亿3.55亿2.58亿+8.87%+12.65%+8.48%-23.43%-43.64%-55.31%-37.42%
8300262*ST巴安0.84+0.14+20.00%4200.72万3446.19万5.63亿5.61亿6.70亿6.68亿+18.31%-14.29%0.00%-62.16%-72.28%-69.12%-74.23%
9301036双乐股份21.91+3.65+19.99%755.11万1.59亿21.91亿9.52亿1.00亿4346.14万+2.24%+6.88%-2.19%+28.13%-2.14%+16.73%-1.17%
10300103达刚控股4.09+0.68+19.94%1144.20万4599.56万12.99亿10.04亿3.18亿2.45亿+2.00%0.00%-1.21%-3.08%-39.32%-36.39%-35.59%
11300125ST聆达1.88+0.31+19.75%2950.52万5271.66万5.03亿4.99亿2.68亿2.65亿-10.48%-32.62%-28.79%-76.90%-86.20%-89.64%-85.09%
12300368ST汇金2.48+0.36+16.98%6047.19万1.44亿13.12亿13.12亿5.29亿5.29亿+5.08%-15.36%-48.87%-56.03%-66.62%-61.31%-63.64%
13300822贝仕达克14.11+1.92+15.75%4436.29万5.84亿43.96亿40.78亿3.12亿2.89亿+51.22%+45.58%+70.32%+77.23%+14.86%+42.97%+22.45%
14300786国林科技12.94+1.57+13.81%2629.21万3.44亿23.81亿18.62亿1.84亿1.44亿-1.22%+1.81%+9.11%+2.94%-34.55%-25.59%-28.31%
15300175朗源股份7.36+0.89+13.76%1.07亿7.98亿34.65亿34.65亿4.71亿4.71亿-27.42%-31.02%-14.91%+7.92%+29.35%+115.20%+22.67%
16300422博世科4.69+0.55+13.29%1707.91万7761.20万23.68亿18.22亿5.05亿3.89亿-5.63%-6.57%-9.11%+7.32%-24.11%-28.72%-21.70%
17300176派生科技4.58+0.51+12.53%1380.19万6130.75万17.74亿17.74亿3.87亿3.87亿-7.85%-7.29%-13.09%-5.57%-34.66%-28.10%-32.25%
18300163ST先锋1.30+0.14+12.07%3027.05万3808.01万6.16亿5.42亿4.74亿4.17亿+1.56%-10.34%-5.11%-50.38%-66.49%-59.75%-66.15%
19300260新莱应材23.63+2.43+11.46%2516.25万5.75亿96.36亿65.83亿4.08亿2.79亿+2.92%+9.25%+3.14%-15.09%-28.93%-34.57%-22.35%
20300429强力新材12.18+1.16+10.53%8786.15万10.64亿62.76亿45.99亿5.15亿3.78亿+1.92%+18.48%+12.78%+14.04%-13.06%+18.37%-5.29%
21600766退市园城0.42+0.04+10.53%1063.48万415.90万9417.53万9405.15万2.24亿2.24亿-96.15%-97.00%-97.50%-97.34%-96.46%-97.40%-97.59%
22300152新动力1.59+0.15+10.42%5535.89万8647.79万11.33亿11.33亿7.13亿7.12亿-13.11%-27.06%-35.89%-43.21%-47.87%-46.46%-45.55%
23600647退市同达1.61+0.15+10.27%665.09万1012.70万2.24亿2.24亿1.39亿1.39亿-79.62%-84.25%-84.91%-88.21%-86.18%-88.06%-85.32%
24002211宏达新材2.59+0.24+10.21%1413.92万3624.29万11.20亿11.20亿4.32亿4.32亿-12.20%-15.64%-24.27%-20.55%-35.89%-9.12%-35.25%
25000632三木集团2.81+0.26+10.20%1038.88万2879.34万13.08亿13.08亿4.66亿4.65亿-12.73%-14.59%-14.59%-13.27%-42.42%-33.10%-38.51%
26600403大有能源2.92+0.27+10.19%1664.76万4690.16万69.81亿69.81亿23.91亿23.91亿-5.19%-6.41%-6.41%-18.66%-27.54%-30.31%-23.16%
27301212联盛化学21.77+2.01+10.17%299.42万6429.27万23.51亿5.88亿1.08亿2700.00万-5.85%-8.61%-7.92%+14.09%-21.13%-36.39%-18.77%
28300920润阳科技14.52+1.34+10.17%387.60万5549.47万14.52亿9.38亿1.00亿6457.22万-7.34%-6.74%-9.19%+6.69%-30.36%-13.05%-30.36%
29000573粤宏远A2.39+0.22+10.14%1826.25万4229.89万15.25亿15.13亿6.38亿6.33亿-7.36%-13.41%-13.41%-7.00%-32.68%-28.44%-29.29%
30002571德力股份4.03+0.37+10.11%943.64万3691.95万15.80亿12.02亿3.92亿2.98亿-9.03%-12.20%-12.39%-11.82%-39.76%-31.58%-39.58%
31002494华斯股份3.27+0.30+10.10%2520.72万8094.49万12.34亿9.38亿3.77亿2.87亿-10.90%-12.10%-15.50%-11.38%-42.73%-28.29%-40.76%
32000820神雾节能2.29+0.21+10.10%1000.06万2271.01万14.59亿6.59亿6.37亿2.88亿-14.55%-19.08%-24.92%-29.97%-43.87%-40.98%-41.73%
33300165天瑞仪器2.29+0.21+10.10%3907.16万8921.03万11.35亿9.16亿4.96亿4.00亿-22.37%-26.60%-37.77%-49.00%-63.36%-64.44%-65.67%
34002691冀凯股份4.58+0.42+10.10%939.81万4192.67万15.57亿15.37亿3.40亿3.36亿-13.58%-13.91%-16.27%-26.13%-36.03%-23.32%-38.85%
35603843正平股份2.40+0.22+10.09%2970.76万6941.05万16.79亿16.79亿7.00亿7.00亿-10.11%-21.57%-26.83%+5.26%-36.34%-38.30%-31.23%
36600791京能置业3.50+0.32+10.06%1689.21万5682.23万15.85亿15.83亿4.53亿4.52亿-4.11%-7.65%-7.89%-0.28%-28.86%-14.80%-27.98%
37002633申科股份6.13+0.56+10.05%380.51万2322.32万9.20亿9.16亿1.50亿1.49亿-9.45%-12.80%-15.21%-15.21%-44.52%-43.14%-47.56%
38000504南华生物6.68+0.61+10.05%640.41万4162.22万22.05亿20.75亿3.30亿3.11亿-3.61%-7.73%-34.70%-23.92%-43.53%-44.19%-42.41%
39688701卓锦股份4.49+0.41+10.05%277.71万1226.22万6.03亿3.02亿1.34亿6730.78万-12.30%-20.67%-13.15%-19.53%-52.23%-52.08%-50.39%
40002620瑞和股份2.63+0.24+10.04%1141.22万2965.00万9.93亿8.29亿3.77亿3.15亿-13.20%-13.49%-18.07%-30.42%-51.92%-50.84%-51.12%
41605138盛泰集团5.37+0.49+10.04%593.48万3095.52万29.83亿15.97亿5.56亿2.97亿-5.29%-6.28%-13.66%-4.61%-31.24%-37.53%-29.89%
42600992贵绳股份15.02+1.37+10.04%1682.19万2.39亿36.81亿36.81亿2.45亿2.45亿+1.01%+18.92%+17.99%+20.55%-2.72%-12.58%-6.71%
43600302标准股份3.62+0.33+10.03%706.50万2509.96万12.53亿12.53亿3.46亿3.46亿-10.62%-13.19%-16.20%-19.91%-43.08%-30.65%-36.71%
44603038华立股份7.68+0.70+10.03%682.90万5015.38万20.63亿20.63亿2.69亿2.69亿-4.46%-6.78%-8.32%-18.76%-4.64%+18.21%-13.18%
45600421华嵘控股5.38+0.49+10.02%315.15万1674.06万10.52亿10.52亿1.96亿1.96亿-7.24%-7.56%-22.25%-18.61%-49.58%-45.49%-51.66%
46002338奥普光电29.12+2.65+10.01%2204.99万6.37亿69.89亿69.89亿2.40亿2.40亿+0.24%+12.35%+4.26%-2.41%-12.42%-9.26%-13.46%
47603090宏盛股份21.01+1.91+10.00%407.43万8386.41万21.01亿21.01亿1.00亿1.00亿-3.00%-2.87%-3.09%-0.52%-4.85%+3.14%-9.52%
48600724宁波富达4.84+0.44+10.00%6700.38万3.06亿69.95亿69.94亿14.45亿14.45亿+15.79%+17.19%+9.75%+26.04%+19.21%+34.82%+21.91%
49000638万方发展3.63+0.33+10.00%1567.85万5599.83万11.30亿11.26亿3.11亿3.10亿-17.12%-26.37%-14.99%-28.26%-47.16%-39.30%-45.98%
50600319亚星化学3.52+0.32+10.00%742.76万2551.27万13.65亿11.11亿3.88亿3.16亿-10.66%-13.09%-16.59%-10.66%-36.92%-32.31%-39.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300784N利安科技
127.00+98.70+348.76%1170.88万16.01亿71.42亿17.86亿5623.76万1406.00万+348.76%+348.76%+348.76%+348.76%+348.76%+348.76%+348.76%
2300198纳川股份
1.25+0.21+20.19%7686.34万9351.18万12.89亿11.35亿10.32亿9.08亿-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%
3300716泉为科技
6.47+1.08+20.04%845.04万5395.03万10.35亿10.35亿1.60亿1.60亿-3.86%-8.62%-18.00%-28.67%-44.94%-56.92%-44.08%
4300988津荣天宇
18.52+3.09+20.03%1251.12万2.15亿25.98亿19.89亿1.40亿1.07亿+4.22%+6.31%+1.65%+18.72%-15.20%-10.28%-12.97%
5300306远方信息
9.83+1.64+20.02%1186.02万1.16亿26.44亿15.49亿2.69亿1.58亿+3.91%+3.69%+3.58%+2.29%-17.05%-23.20%-16.55%
6300817双飞集团
11.45+1.91+20.02%1332.90万1.47亿25.00亿14.22亿2.18亿1.24亿+19.57%+23.07%+18.58%+22.22%-10.04%+8.84%-14.19%
7688343云天励飞-U
30.82+5.14+20.02%2022.87万6.15亿109.45亿79.47亿3.55亿2.58亿+8.87%+12.65%+8.48%-23.43%-43.64%-55.31%-37.42%
8300262*ST巴安
0.84+0.14+20.00%4200.72万3446.19万5.63亿5.61亿6.70亿6.68亿+18.31%-14.29%0.00%-62.16%-72.28%-69.12%-74.23%
9301036双乐股份
21.91+3.65+19.99%755.11万1.59亿21.91亿9.52亿1.00亿4346.14万+2.24%+6.88%-2.19%+28.13%-2.14%+16.73%-1.17%
10300103达刚控股
4.09+0.68+19.94%1144.20万4599.56万12.99亿10.04亿3.18亿2.45亿+2.00%0.00%-1.21%-3.08%-39.32%-36.39%-35.59%
11300125ST聆达
1.88+0.31+19.75%2950.52万5271.66万5.03亿4.99亿2.68亿2.65亿-10.48%-32.62%-28.79%-76.90%-86.20%-89.64%-85.09%
12300368ST汇金
2.48+0.36+16.98%6047.19万1.44亿13.12亿13.12亿5.29亿5.29亿+5.08%-15.36%-48.87%-56.03%-66.62%-61.31%-63.64%
13300822贝仕达克
14.11+1.92+15.75%4436.29万5.84亿43.96亿40.78亿3.12亿2.89亿+51.22%+45.58%+70.32%+77.23%+14.86%+42.97%+22.45%
14300786国林科技
12.94+1.57+13.81%2629.21万3.44亿23.81亿18.62亿1.84亿1.44亿-1.22%+1.81%+9.11%+2.94%-34.55%-25.59%-28.31%
15300175朗源股份
7.36+0.89+13.76%1.07亿7.98亿34.65亿34.65亿4.71亿4.71亿-27.42%-31.02%-14.91%+7.92%+29.35%+115.20%+22.67%
16300422博世科
4.69+0.55+13.29%1707.91万7761.20万23.68亿18.22亿5.05亿3.89亿-5.63%-6.57%-9.11%+7.32%-24.11%-28.72%-21.70%
17300176派生科技
4.58+0.51+12.53%1380.19万6130.75万17.74亿17.74亿3.87亿3.87亿-7.85%-7.29%-13.09%-5.57%-34.66%-28.10%-32.25%
18300163ST先锋
1.30+0.14+12.07%3027.05万3808.01万6.16亿5.42亿4.74亿4.17亿+1.56%-10.34%-5.11%-50.38%-66.49%-59.75%-66.15%
19300260新莱应材
23.63+2.43+11.46%2516.25万5.75亿96.36亿65.83亿4.08亿2.79亿+2.92%+9.25%+3.14%-15.09%-28.93%-34.57%-22.35%
20300429强力新材
12.18+1.16+10.53%8786.15万10.64亿62.76亿45.99亿5.15亿3.78亿+1.92%+18.48%+12.78%+14.04%-13.06%+18.37%-5.29%
21600766退市园城
0.42+0.04+10.53%1063.48万415.90万9417.53万9405.15万2.24亿2.24亿-96.15%-97.00%-97.50%-97.34%-96.46%-97.40%-97.59%
22300152新动力
1.59+0.15+10.42%5535.89万8647.79万11.33亿11.33亿7.13亿7.12亿-13.11%-27.06%-35.89%-43.21%-47.87%-46.46%-45.55%
23600647退市同达
1.61+0.15+10.27%665.09万1012.70万2.24亿2.24亿1.39亿1.39亿-79.62%-84.25%-84.91%-88.21%-86.18%-88.06%-85.32%
24002211宏达新材
2.59+0.24+10.21%1413.92万3624.29万11.20亿11.20亿4.32亿4.32亿-12.20%-15.64%-24.27%-20.55%-35.89%-9.12%-35.25%
25000632三木集团
2.81+0.26+10.20%1038.88万2879.34万13.08亿13.08亿4.66亿4.65亿-12.73%-14.59%-14.59%-13.27%-42.42%-33.10%-38.51%
26600403大有能源
2.92+0.27+10.19%1664.76万4690.16万69.81亿69.81亿23.91亿23.91亿-5.19%-6.41%-6.41%-18.66%-27.54%-30.31%-23.16%
27301212联盛化学
21.77+2.01+10.17%299.42万6429.27万23.51亿5.88亿1.08亿2700.00万-5.85%-8.61%-7.92%+14.09%-21.13%-36.39%-18.77%
28300920润阳科技
14.52+1.34+10.17%387.60万5549.47万14.52亿9.38亿1.00亿6457.22万-7.34%-6.74%-9.19%+6.69%-30.36%-13.05%-30.36%
29000573粤宏远A
2.39+0.22+10.14%1826.25万4229.89万15.25亿15.13亿6.38亿6.33亿-7.36%-13.41%-13.41%-7.00%-32.68%-28.44%-29.29%
30002571德力股份
4.03+0.37+10.11%943.64万3691.95万15.80亿12.02亿3.92亿2.98亿-9.03%-12.20%-12.39%-11.82%-39.76%-31.58%-39.58%
31002494华斯股份
3.27+0.30+10.10%2520.72万8094.49万12.34亿9.38亿3.77亿2.87亿-10.90%-12.10%-15.50%-11.38%-42.73%-28.29%-40.76%
32000820神雾节能
2.29+0.21+10.10%1000.06万2271.01万14.59亿6.59亿6.37亿2.88亿-14.55%-19.08%-24.92%-29.97%-43.87%-40.98%-41.73%
33300165天瑞仪器
2.29+0.21+10.10%3907.16万8921.03万11.35亿9.16亿4.96亿4.00亿-22.37%-26.60%-37.77%-49.00%-63.36%-64.44%-65.67%
34002691冀凯股份
4.58+0.42+10.10%939.81万4192.67万15.57亿15.37亿3.40亿3.36亿-13.58%-13.91%-16.27%-26.13%-36.03%-23.32%-38.85%
35603843正平股份
2.40+0.22+10.09%2970.76万6941.05万16.79亿16.79亿7.00亿7.00亿-10.11%-21.57%-26.83%+5.26%-36.34%-38.30%-31.23%
36600791京能置业
3.50+0.32+10.06%1689.21万5682.23万15.85亿15.83亿4.53亿4.52亿-4.11%-7.65%-7.89%-0.28%-28.86%-14.80%-27.98%
37002633申科股份
6.13+0.56+10.05%380.51万2322.32万9.20亿9.16亿1.50亿1.49亿-9.45%-12.80%-15.21%-15.21%-44.52%-43.14%-47.56%
38000504南华生物
6.68+0.61+10.05%640.41万4162.22万22.05亿20.75亿3.30亿3.11亿-3.61%-7.73%-34.70%-23.92%-43.53%-44.19%-42.41%
39688701卓锦股份
4.49+0.41+10.05%277.71万1226.22万6.03亿3.02亿1.34亿6730.78万-12.30%-20.67%-13.15%-19.53%-52.23%-52.08%-50.39%
40002620瑞和股份
2.63+0.24+10.04%1141.22万2965.00万9.93亿8.29亿3.77亿3.15亿-13.20%-13.49%-18.07%-30.42%-51.92%-50.84%-51.12%
41605138盛泰集团
5.37+0.49+10.04%593.48万3095.52万29.83亿15.97亿5.56亿2.97亿-5.29%-6.28%-13.66%-4.61%-31.24%-37.53%-29.89%
42600992贵绳股份
15.02+1.37+10.04%1682.19万2.39亿36.81亿36.81亿2.45亿2.45亿+1.01%+18.92%+17.99%+20.55%-2.72%-12.58%-6.71%
43600302标准股份
3.62+0.33+10.03%706.50万2509.96万12.53亿12.53亿3.46亿3.46亿-10.62%-13.19%-16.20%-19.91%-43.08%-30.65%-36.71%
44603038华立股份
7.68+0.70+10.03%682.90万5015.38万20.63亿20.63亿2.69亿2.69亿-4.46%-6.78%-8.32%-18.76%-4.64%+18.21%-13.18%
45600421华嵘控股
5.38+0.49+10.02%315.15万1674.06万10.52亿10.52亿1.96亿1.96亿-7.24%-7.56%-22.25%-18.61%-49.58%-45.49%-51.66%
46002338奥普光电
29.12+2.65+10.01%2204.99万6.37亿69.89亿69.89亿2.40亿2.40亿+0.24%+12.35%+4.26%-2.41%-12.42%-9.26%-13.46%
47603090宏盛股份
21.01+1.91+10.00%407.43万8386.41万21.01亿21.01亿1.00亿1.00亿-3.00%-2.87%-3.09%-0.52%-4.85%+3.14%-9.52%
48600724宁波富达
4.84+0.44+10.00%6700.38万3.06亿69.95亿69.94亿14.45亿14.45亿+15.79%+17.19%+9.75%+26.04%+19.21%+34.82%+21.91%
49000638万方发展
3.63+0.33+10.00%1567.85万5599.83万11.30亿11.26亿3.11亿3.10亿-17.12%-26.37%-14.99%-28.26%-47.16%-39.30%-45.98%
50600319亚星化学
3.52+0.32+10.00%742.76万2551.27万13.65亿11.11亿3.88亿3.16亿-10.66%-13.09%-16.59%-10.66%-36.92%-32.31%-39.10%