序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2985.48万5.33亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2688020方邦股份42.94+7.16+20.01%591.61万2.42亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
3300722新余国科27.36+4.56+20.00%2237.87万5.61亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
4301086鸿富瀚41.40+6.90+20.00%479.46万1.84亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技39.60+6.60+20.00%1948.19万7.64亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6301591肯特股份56.64+9.44+20.00%1027.05万5.58亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
7300410正业科技7.21+1.20+19.97%5257.10万3.62亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
8300956英力股份22.25+3.22+16.92%2816.74万6.30亿29.37亿12.68亿1.32亿5699.59万+68.69%+73.15%+116.86%+107.36%+21.19%+59.50%+19.43%
9300008天海防务4.22+0.60+16.57%2.32亿9.54亿72.92亿69.51亿17.28亿16.47亿+9.04%+4.71%+10.18%+16.90%-3.21%-7.05%+6.03%
10688602康鹏科技13.84+1.66+13.63%3566.60万4.80亿71.88亿12.62亿5.19亿9117.32万+76.31%+61.31%+85.27%+66.95%+11.79%+59.82%+23.24%
11301251威尔高32.15+3.79+13.36%997.18万3.07亿43.28亿10.82亿1.35亿3365.54万+22.43%+15.69%+23.04%+10.41%-22.08%+11.32%-10.32%
12300400劲拓股份14.00+1.65+13.36%3083.18万4.15亿33.97亿33.73亿2.43亿2.41亿+26.18%+20.43%+41.77%+32.89%-26.61%-7.68%-13.39%
13301548崇德科技66.56+7.80+13.27%407.88万2.65亿39.94亿9.98亿6000.00万1500.00万+31.59%+30.64%+46.70%+45.81%+1.51%-0.36%+8.95%
14688629华丰科技33.60+3.50+11.63%763.12万2.40亿154.89亿19.78亿4.61亿5887.73万+19.11%+22.18%+45.39%+61.00%+34.40%+262.85%+53.42%
15300602飞荣达16.28+1.60+10.90%3931.33万6.24亿94.43亿63.78亿5.80亿3.92亿+15.87%+9.63%+16.29%+24.66%-15.12%+15.63%-9.91%
16300581晨曦航空9.56+0.92+10.65%3616.81万3.29亿52.59亿52.59亿5.50亿5.50亿+18.17%+8.39%+3.46%+31.50%-12.69%-3.72%-2.75%
17000638万方发展4.48+0.41+10.07%3199.18万1.36亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
18601606长城军工11.42+1.04+10.02%3626.87万4.07亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
19600843上工申贝9.89+0.90+10.01%1.03亿10.02亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
20600225卓朗科技2.64+0.24+10.00%4237.51万1.11亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
21002886沃特股份16.41+1.49+9.99%1867.27万3.05亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
22603628清源股份18.07+1.64+9.98%712.41万1.29亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
23002669康达新材10.25+0.93+9.98%2175.98万2.21亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
24002982湘佳股份20.83+1.89+9.98%1054.73万2.14亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
25002246北化股份11.03+1.00+9.97%7912.93万8.28亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
26002218拓日新能3.98+0.36+9.94%1.52亿6.00亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
27600620天宸股份6.42+0.58+9.93%436.20万2800.40万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
28000620新华联2.44+0.22+9.91%1.01亿2.47亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
29301419阿莱德29.00+2.58+9.77%436.78万1.24亿29.00亿10.25亿1.00亿3535.00万+11.11%+4.88%+8.70%+5.72%-31.46%-13.95%-21.83%
30688668鼎通科技66.26+5.76+9.52%982.32万6.14亿65.66亿65.66亿9909.26万9909.26万+28.46%+31.52%+42.65%+69.55%+24.25%+25.07%+19.78%
31688183生益电子16.84+1.41+9.14%2519.25万4.15亿140.08亿51.92亿8.32亿3.08亿+36.03%+61.30%+77.82%+117.57%+42.23%+60.53%+48.11%
32301567贝隆精密48.99+4.06+9.04%547.57万2.59亿35.27亿8.82亿7200.00万1800.00万+24.06%+15.49%+24.12%+26.04%+131.30%+131.30%+131.30%
33603991至正股份34.48+2.78+8.77%309.64万1.03亿25.70亿25.70亿7453.50万7453.50万+32.16%+24.97%+27.33%-2.60%-37.94%-2.16%-25.04%
34002843泰嘉股份17.39+1.38+8.62%1781.72万3.07亿43.97亿43.48亿2.53亿2.50亿+11.19%+5.14%+12.92%-8.09%-29.54%+8.82%-33.88%
35301326捷邦科技30.44+2.40+8.56%335.64万9962.65万21.98亿8.18亿7219.28万2687.54万+11.83%+5.44%+22.10%+31.89%-17.51%-6.02%-24.11%
36300527中船应急7.22+0.56+8.41%3720.09万2.62亿69.55亿69.55亿9.63亿9.63亿+8.57%+0.98%-6.72%+8.73%-8.14%-17.10%-5.25%
37002897意华股份42.09+3.15+8.09%1564.98万6.29亿81.68亿68.71亿1.94亿1.63亿+12.90%+13.11%+38.91%+32.15%+9.87%+18.10%+13.27%
38000702正虹科技6.70+0.50+8.06%6261.51万4.13亿23.22亿17.86亿3.47亿2.67亿+40.76%+46.29%+86.63%+69.62%+11.48%+27.13%+6.86%
39300489光智科技20.87+1.49+7.69%304.22万6125.08万28.73亿28.63亿1.38亿1.37亿+5.62%+1.80%+25.57%+35.70%+0.38%+19.12%+3.11%
40300589江龙船艇13.13+0.90+7.36%2170.97万2.80亿49.59亿29.25亿3.78亿2.23亿+6.23%+2.90%+12.90%+22.94%-6.35%-9.32%-5.40%
41688515裕太微-U66.70+4.50+7.23%188.85万1.23亿53.36亿30.53亿8000.00万4577.24万+4.59%-4.55%+6.38%+11.39%-41.44%-56.06%-32.50%
42300922天秦装备15.44+1.04+7.22%1455.01万2.23亿24.21亿15.60亿1.57亿1.01亿+8.43%-0.58%+1.38%+39.10%-13.11%-16.27%-8.75%
43688702盛科通信-U39.40+2.60+7.07%245.08万9404.37万161.54亿15.76亿4.10亿4000.00万+10.21%+1.81%+28.67%+9.81%-20.21%-7.64%-22.67%
44688185康希诺54.45+3.53+6.93%295.19万1.58亿134.74亿62.50亿2.47亿1.15亿+5.40%-1.04%+15.51%-1.41%-35.09%-42.67%-26.93%
45301131聚赛龙42.21+2.73+6.91%543.15万2.27亿20.17亿9.74亿4778.00万2307.42万+11.08%+11.20%+31.09%+27.22%-12.06%+18.97%-16.42%
46688716中研股份26.66+1.62+6.47%309.55万8204.70万32.44亿7.75亿1.22亿2907.14万+14.77%+0.08%+7.72%-2.31%-23.39%-10.11%-32.51%
47688084晶品特装45.96+2.79+6.46%138.49万6270.00万34.77亿15.76亿7565.91万3428.73万+11.88%+2.29%+4.34%-7.32%-36.99%-38.71%-38.68%
48301357北方长龙40.26+2.36+6.23%363.16万1.44亿27.38亿6.84亿6800.00万1700.00万+7.70%-4.51%+18.48%+19.89%-26.53%-13.33%-20.25%
49603383顶点软件43.38+2.53+6.19%741.28万3.16亿74.27亿73.60亿1.71亿1.70亿+6.35%+15.87%+25.38%+5.29%-23.04%-22.26%-12.01%
50001314亿道信息45.63+2.66+6.19%1048.29万4.81亿64.79亿23.62亿1.42亿5176.37万+11.76%+8.72%+21.32%+4.61%+11.27%+19.58%-36.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2985.48万5.33亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2688020方邦股份
42.94+7.16+20.01%591.61万2.42亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
3300722新余国科
27.36+4.56+20.00%2237.87万5.61亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
4301086鸿富瀚
41.40+6.90+20.00%479.46万1.84亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
5301366一博科技
39.60+6.60+20.00%1948.19万7.64亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
6301591肯特股份
56.64+9.44+20.00%1027.05万5.58亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
7300410正业科技
7.21+1.20+19.97%5257.10万3.62亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
8300956英力股份
22.25+3.22+16.92%2816.74万6.30亿29.37亿12.68亿1.32亿5699.59万+68.69%+73.15%+116.86%+107.36%+21.19%+59.50%+19.43%
9300008天海防务
4.22+0.60+16.57%2.32亿9.54亿72.92亿69.51亿17.28亿16.47亿+9.04%+4.71%+10.18%+16.90%-3.21%-7.05%+6.03%
10688602康鹏科技
13.84+1.66+13.63%3566.60万4.80亿71.88亿12.62亿5.19亿9117.32万+76.31%+61.31%+85.27%+66.95%+11.79%+59.82%+23.24%
11301251威尔高
32.15+3.79+13.36%997.18万3.07亿43.28亿10.82亿1.35亿3365.54万+22.43%+15.69%+23.04%+10.41%-22.08%+11.32%-10.32%
12300400劲拓股份
14.00+1.65+13.36%3083.18万4.15亿33.97亿33.73亿2.43亿2.41亿+26.18%+20.43%+41.77%+32.89%-26.61%-7.68%-13.39%
13301548崇德科技
66.56+7.80+13.27%407.88万2.65亿39.94亿9.98亿6000.00万1500.00万+31.59%+30.64%+46.70%+45.81%+1.51%-0.36%+8.95%
14688629华丰科技
33.60+3.50+11.63%763.12万2.40亿154.89亿19.78亿4.61亿5887.73万+19.11%+22.18%+45.39%+61.00%+34.40%+262.85%+53.42%
15300602飞荣达
16.28+1.60+10.90%3931.33万6.24亿94.43亿63.78亿5.80亿3.92亿+15.87%+9.63%+16.29%+24.66%-15.12%+15.63%-9.91%
16300581晨曦航空
9.56+0.92+10.65%3616.81万3.29亿52.59亿52.59亿5.50亿5.50亿+18.17%+8.39%+3.46%+31.50%-12.69%-3.72%-2.75%
17000638万方发展
4.48+0.41+10.07%3199.18万1.36亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
18601606长城军工
11.42+1.04+10.02%3626.87万4.07亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
19600843上工申贝
9.89+0.90+10.01%1.03亿10.02亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
20600225卓朗科技
2.64+0.24+10.00%4237.51万1.11亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
21002886沃特股份
16.41+1.49+9.99%1867.27万3.05亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
22603628清源股份
18.07+1.64+9.98%712.41万1.29亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
23002669康达新材
10.25+0.93+9.98%2175.98万2.21亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
24002982湘佳股份
20.83+1.89+9.98%1054.73万2.14亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
25002246北化股份
11.03+1.00+9.97%7912.93万8.28亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
26002218拓日新能
3.98+0.36+9.94%1.52亿6.00亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
27600620天宸股份
6.42+0.58+9.93%436.20万2800.40万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
28000620新华联
2.44+0.22+9.91%1.01亿2.47亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
29301419阿莱德
29.00+2.58+9.77%436.78万1.24亿29.00亿10.25亿1.00亿3535.00万+11.11%+4.88%+8.70%+5.72%-31.46%-13.95%-21.83%
30688668鼎通科技
66.26+5.76+9.52%982.32万6.14亿65.66亿65.66亿9909.26万9909.26万+28.46%+31.52%+42.65%+69.55%+24.25%+25.07%+19.78%
31688183生益电子
16.84+1.41+9.14%2519.25万4.15亿140.08亿51.92亿8.32亿3.08亿+36.03%+61.30%+77.82%+117.57%+42.23%+60.53%+48.11%
32301567贝隆精密
48.99+4.06+9.04%547.57万2.59亿35.27亿8.82亿7200.00万1800.00万+24.06%+15.49%+24.12%+26.04%+131.30%+131.30%+131.30%
33603991至正股份
34.48+2.78+8.77%309.64万1.03亿25.70亿25.70亿7453.50万7453.50万+32.16%+24.97%+27.33%-2.60%-37.94%-2.16%-25.04%
34002843泰嘉股份
17.39+1.38+8.62%1781.72万3.07亿43.97亿43.48亿2.53亿2.50亿+11.19%+5.14%+12.92%-8.09%-29.54%+8.82%-33.88%
35301326捷邦科技
30.44+2.40+8.56%335.64万9962.65万21.98亿8.18亿7219.28万2687.54万+11.83%+5.44%+22.10%+31.89%-17.51%-6.02%-24.11%
36300527中船应急
7.22+0.56+8.41%3720.09万2.62亿69.55亿69.55亿9.63亿9.63亿+8.57%+0.98%-6.72%+8.73%-8.14%-17.10%-5.25%
37002897意华股份
42.09+3.15+8.09%1564.98万6.29亿81.68亿68.71亿1.94亿1.63亿+12.90%+13.11%+38.91%+32.15%+9.87%+18.10%+13.27%
38000702正虹科技
6.70+0.50+8.06%6261.51万4.13亿23.22亿17.86亿3.47亿2.67亿+40.76%+46.29%+86.63%+69.62%+11.48%+27.13%+6.86%
39300489光智科技
20.87+1.49+7.69%304.22万6125.08万28.73亿28.63亿1.38亿1.37亿+5.62%+1.80%+25.57%+35.70%+0.38%+19.12%+3.11%
40300589江龙船艇
13.13+0.90+7.36%2170.97万2.80亿49.59亿29.25亿3.78亿2.23亿+6.23%+2.90%+12.90%+22.94%-6.35%-9.32%-5.40%
41688515裕太微-U
66.70+4.50+7.23%188.85万1.23亿53.36亿30.53亿8000.00万4577.24万+4.59%-4.55%+6.38%+11.39%-41.44%-56.06%-32.50%
42300922天秦装备
15.44+1.04+7.22%1455.01万2.23亿24.21亿15.60亿1.57亿1.01亿+8.43%-0.58%+1.38%+39.10%-13.11%-16.27%-8.75%
43688702盛科通信-U
39.40+2.60+7.07%245.08万9404.37万161.54亿15.76亿4.10亿4000.00万+10.21%+1.81%+28.67%+9.81%-20.21%-7.64%-22.67%
44688185康希诺
54.45+3.53+6.93%295.19万1.58亿134.74亿62.50亿2.47亿1.15亿+5.40%-1.04%+15.51%-1.41%-35.09%-42.67%-26.93%
45301131聚赛龙
42.21+2.73+6.91%543.15万2.27亿20.17亿9.74亿4778.00万2307.42万+11.08%+11.20%+31.09%+27.22%-12.06%+18.97%-16.42%
46688716中研股份
26.66+1.62+6.47%309.55万8204.70万32.44亿7.75亿1.22亿2907.14万+14.77%+0.08%+7.72%-2.31%-23.39%-10.11%-32.51%
47688084晶品特装
45.96+2.79+6.46%138.49万6270.00万34.77亿15.76亿7565.91万3428.73万+11.88%+2.29%+4.34%-7.32%-36.99%-38.71%-38.68%
48301357北方长龙
40.26+2.36+6.23%363.16万1.44亿27.38亿6.84亿6800.00万1700.00万+7.70%-4.51%+18.48%+19.89%-26.53%-13.33%-20.25%
49603383顶点软件
43.38+2.53+6.19%741.28万3.16亿74.27亿73.60亿1.71亿1.70亿+6.35%+15.87%+25.38%+5.29%-23.04%-22.26%-12.01%
50001314亿道信息
45.63+2.66+6.19%1048.29万4.81亿64.79亿23.62亿1.42亿5176.37万+11.76%+8.72%+21.32%+4.61%+11.27%+19.58%-36.56%