序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1564.36万1.18亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1467.50万1.40亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1183.91万2.52亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技33.46+5.58+20.01%1157.20万3.75亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5300118东方日升16.16+2.69+19.97%1.06亿16.22亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
6300537广信材料19.41+2.58+15.33%3898.56万7.25亿38.84亿27.67亿2.00亿1.43亿+21.77%+30.71%+32.40%+37.76%-3.43%+32.40%-1.07%
7301387光大同创34.51+4.44+14.77%273.48万8708.59万36.75亿9.18亿1.06亿2660.00万+9.06%+28.80%+15.03%+9.36%-16.83%+18.07%-28.10%
8301517陕西华达61.36+7.37+13.65%1124.18万7.17亿66.29亿13.71亿1.08亿2233.98万+22.09%+29.15%+15.14%+25.02%+3.21%+128.36%+9.77%
9300069金利华电15.06+1.74+13.06%1667.83万2.48亿17.62亿17.62亿1.17亿1.17亿+27.84%+20.67%+54.94%+53.36%-2.40%+6.13%-6.46%
10300093金刚光伏19.90+2.17+12.24%5190.96万9.91亿42.98亿42.85亿2.16亿2.15亿+15.30%+27.89%+48.07%-3.63%+6.36%-38.62%-33.38%
11300393中来股份7.90+0.77+10.80%4831.62万3.77亿86.08亿75.36亿10.90亿9.54亿-2.59%+9.42%+7.19%-11.73%-26.17%-41.39%-23.60%
12688599天合光能22.70+2.18+10.62%4014.94万8.97亿494.72亿494.72亿21.79亿21.79亿-0.57%+8.20%+10.30%-6.28%-18.43%-53.46%-20.43%
13002501利源股份1.41+0.13+10.16%2.17亿3.00亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
14002218拓日新能4.14+0.38+10.11%7996.28万3.23亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
15002620瑞和股份3.16+0.29+10.10%1308.33万4031.76万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
16600052东望时代4.47+0.41+10.10%1663.17万7234.43万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
17603778国晟科技3.82+0.35+10.09%3211.06万1.21亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
18000692惠天热电3.72+0.34+10.06%4707.33万1.75亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
19600620天宸股份5.80+0.53+10.06%971.42万5447.68万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
20603105芯能科技10.96+1.00+10.04%4031.02万4.26亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
21002278神开股份4.83+0.44+10.02%3528.42万1.70亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
22002865钧达股份57.04+5.19+10.01%1312.55万7.39亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
23600537亿晶光电3.85+0.35+10.00%6393.39万2.42亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
24002155湖南黄金21.67+1.97+10.00%6171.09万13.03亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
25002459晶澳科技16.28+1.48+10.00%5916.76万9.48亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
26001358兴欣新材24.75+2.25+10.00%550.79万1.34亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
27002016世荣兆业7.05+0.64+9.98%1106.05万7530.69万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
28002529海源复材7.05+0.64+9.98%498.09万3468.09万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
29601020华钰矿业17.08+1.55+9.98%5762.40万9.61亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
30002188中天服务5.29+0.48+9.98%1699.63万8721.63万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
31600969郴电国际8.06+0.73+9.96%5168.49万4.17亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
32002842翔鹭钨业6.76+0.59+9.56%1583.05万1.04亿18.67亿14.60亿2.76亿2.16亿+6.12%+5.63%+12.67%+19.65%-22.65%-19.04%-22.48%
33300292吴通控股3.93+0.33+9.17%1.17亿4.58亿52.73亿43.86亿13.42亿11.16亿+3.15%+13.26%+4.80%+32.77%-1.50%+5.93%+5.65%
34002378章源钨业7.15+0.58+8.83%3026.77万2.08亿85.90亿85.43亿12.01亿11.95亿+3.32%+4.69%+8.17%+53.43%+25.88%+27.64%+27.68%
35300530领湃科技20.77+1.67+8.74%537.57万1.13亿35.71亿32.87亿1.72亿1.58亿-3.66%-11.09%+12.70%+7.17%+19.03%-20.48%-25.69%
36301141中科磁业33.62+2.66+8.59%532.44万1.75亿41.70亿13.19亿1.24亿3924.38万+6.13%+10.49%+7.29%+5.11%-1.49%+24.65%+1.79%
37300635中达安9.06+0.71+8.50%471.04万4224.68万12.35亿10.90亿1.36亿1.20亿+0.67%+2.95%+10.62%+1.57%-30.68%-31.10%-27.98%
38300320海达股份9.67+0.75+8.41%1978.87万1.86亿58.14亿47.39亿6.01亿4.90亿+6.15%+14.64%+43.58%+66.01%+23.74%+16.72%+24.69%
39002129TCL中环11.72+0.88+8.12%2.29亿26.66亿473.85亿473.46亿40.43亿40.40亿+3.08%+11.09%+12.26%-8.29%-32.72%-63.11%-25.06%
40301357北方长龙29.49+2.19+8.02%705.94万2.22亿28.07亿7.02亿9520.00万2380.00万+9.08%+8.88%+22.55%+19.12%-25.61%-16.88%-18.13%
41300863卡倍亿49.01+3.58+7.88%256.14万1.25亿43.56亿16.40亿8888.06万3346.71万+4.92%+9.37%+14.83%+30.59%-6.67%-15.68%-2.06%
42300082奥克股份5.59+0.39+7.50%958.96万5257.54万38.02亿37.91亿6.80亿6.78亿+0.18%+3.71%+12.47%+15.26%-20.71%-30.82%-19.80%
43300200高盟新材8.61+0.59+7.36%2936.43万2.46亿37.11亿36.49亿4.31亿4.24亿+12.99%+16.04%+23.53%+39.55%-15.42%+5.77%-2.49%
44600732爱旭股份12.34+0.84+7.30%6165.41万7.65亿225.68亿197.08亿18.29亿15.97亿-5.22%+3.26%+2.83%-15.19%-26.15%-42.78%-30.05%
45002716湖南白银4.14+0.28+7.25%1.44亿5.81亿116.88亿91.51亿28.23亿22.10亿+5.88%+15.97%+15.97%+72.50%+45.77%+38.46%+46.81%
46605208永茂泰7.66+0.51+7.13%447.90万3328.87万25.27亿25.27亿3.30亿3.30亿+3.10%+4.08%+9.43%+18.39%-19.79%-16.61%-19.37%
47301295美硕科技22.82+1.50+7.04%703.71万1.59亿23.00亿5.75亿1.01亿2520.00万+19.79%+25.98%+34.23%+40.49%-6.04%-13.42%-2.27%
48002749国光股份17.08+1.12+7.02%302.29万5044.31万75.67亿66.11亿4.43亿3.87亿+9.42%+6.95%+9.91%+15.41%+59.78%+74.11%+49.43%
49301266宇邦新材41.62+2.58+6.61%723.65万3.00亿43.29亿15.61亿1.04亿3750.06万-2.28%+13.78%+18.10%+8.44%-8.91%-22.32%-24.46%
50300029ST天龙4.60+0.28+6.48%318.48万1459.76万9.22亿9.22亿2.01亿2.00亿-2.54%+2.00%+19.79%-3.97%-37.84%-27.79%-35.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1564.36万1.18亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1467.50万1.40亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1183.91万2.52亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技
33.46+5.58+20.01%1157.20万3.75亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5300118东方日升
16.16+2.69+19.97%1.06亿16.22亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
6300537广信材料
19.41+2.58+15.33%3898.56万7.25亿38.84亿27.67亿2.00亿1.43亿+21.77%+30.71%+32.40%+37.76%-3.43%+32.40%-1.07%
7301387光大同创
34.51+4.44+14.77%273.48万8708.59万36.75亿9.18亿1.06亿2660.00万+9.06%+28.80%+15.03%+9.36%-16.83%+18.07%-28.10%
8301517陕西华达
61.36+7.37+13.65%1124.18万7.17亿66.29亿13.71亿1.08亿2233.98万+22.09%+29.15%+15.14%+25.02%+3.21%+128.36%+9.77%
9300069金利华电
15.06+1.74+13.06%1667.83万2.48亿17.62亿17.62亿1.17亿1.17亿+27.84%+20.67%+54.94%+53.36%-2.40%+6.13%-6.46%
10300093金刚光伏
19.90+2.17+12.24%5190.96万9.91亿42.98亿42.85亿2.16亿2.15亿+15.30%+27.89%+48.07%-3.63%+6.36%-38.62%-33.38%
11300393中来股份
7.90+0.77+10.80%4831.62万3.77亿86.08亿75.36亿10.90亿9.54亿-2.59%+9.42%+7.19%-11.73%-26.17%-41.39%-23.60%
12688599天合光能
22.70+2.18+10.62%4014.94万8.97亿494.72亿494.72亿21.79亿21.79亿-0.57%+8.20%+10.30%-6.28%-18.43%-53.46%-20.43%
13002501利源股份
1.41+0.13+10.16%2.17亿3.00亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
14002218拓日新能
4.14+0.38+10.11%7996.28万3.23亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
15002620瑞和股份
3.16+0.29+10.10%1308.33万4031.76万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
16600052东望时代
4.47+0.41+10.10%1663.17万7234.43万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
17603778国晟科技
3.82+0.35+10.09%3211.06万1.21亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
18000692惠天热电
3.72+0.34+10.06%4707.33万1.75亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
19600620天宸股份
5.80+0.53+10.06%971.42万5447.68万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
20603105芯能科技
10.96+1.00+10.04%4031.02万4.26亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
21002278神开股份
4.83+0.44+10.02%3528.42万1.70亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
22002865钧达股份
57.04+5.19+10.01%1312.55万7.39亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
23600537亿晶光电
3.85+0.35+10.00%6393.39万2.42亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
24002155湖南黄金
21.67+1.97+10.00%6171.09万13.03亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
25002459晶澳科技
16.28+1.48+10.00%5916.76万9.48亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
26001358兴欣新材
24.75+2.25+10.00%550.79万1.34亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
27002016世荣兆业
7.05+0.64+9.98%1106.05万7530.69万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
28002529海源复材
7.05+0.64+9.98%498.09万3468.09万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
29601020华钰矿业
17.08+1.55+9.98%5762.40万9.61亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
30002188中天服务
5.29+0.48+9.98%1699.63万8721.63万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
31600969郴电国际
8.06+0.73+9.96%5168.49万4.17亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
32002842翔鹭钨业
6.76+0.59+9.56%1583.05万1.04亿18.67亿14.60亿2.76亿2.16亿+6.12%+5.63%+12.67%+19.65%-22.65%-19.04%-22.48%
33300292吴通控股
3.93+0.33+9.17%1.17亿4.58亿52.73亿43.86亿13.42亿11.16亿+3.15%+13.26%+4.80%+32.77%-1.50%+5.93%+5.65%
34002378章源钨业
7.15+0.58+8.83%3026.77万2.08亿85.90亿85.43亿12.01亿11.95亿+3.32%+4.69%+8.17%+53.43%+25.88%+27.64%+27.68%
35300530领湃科技
20.77+1.67+8.74%537.57万1.13亿35.71亿32.87亿1.72亿1.58亿-3.66%-11.09%+12.70%+7.17%+19.03%-20.48%-25.69%
36301141中科磁业
33.62+2.66+8.59%532.44万1.75亿41.70亿13.19亿1.24亿3924.38万+6.13%+10.49%+7.29%+5.11%-1.49%+24.65%+1.79%
37300635中达安
9.06+0.71+8.50%471.04万4224.68万12.35亿10.90亿1.36亿1.20亿+0.67%+2.95%+10.62%+1.57%-30.68%-31.10%-27.98%
38300320海达股份
9.67+0.75+8.41%1978.87万1.86亿58.14亿47.39亿6.01亿4.90亿+6.15%+14.64%+43.58%+66.01%+23.74%+16.72%+24.69%
39002129TCL中环
11.72+0.88+8.12%2.29亿26.66亿473.85亿473.46亿40.43亿40.40亿+3.08%+11.09%+12.26%-8.29%-32.72%-63.11%-25.06%
40301357北方长龙
29.49+2.19+8.02%705.94万2.22亿28.07亿7.02亿9520.00万2380.00万+9.08%+8.88%+22.55%+19.12%-25.61%-16.88%-18.13%
41300863卡倍亿
49.01+3.58+7.88%256.14万1.25亿43.56亿16.40亿8888.06万3346.71万+4.92%+9.37%+14.83%+30.59%-6.67%-15.68%-2.06%
42300082奥克股份
5.59+0.39+7.50%958.96万5257.54万38.02亿37.91亿6.80亿6.78亿+0.18%+3.71%+12.47%+15.26%-20.71%-30.82%-19.80%
43300200高盟新材
8.61+0.59+7.36%2936.43万2.46亿37.11亿36.49亿4.31亿4.24亿+12.99%+16.04%+23.53%+39.55%-15.42%+5.77%-2.49%
44600732爱旭股份
12.34+0.84+7.30%6165.41万7.65亿225.68亿197.08亿18.29亿15.97亿-5.22%+3.26%+2.83%-15.19%-26.15%-42.78%-30.05%
45002716湖南白银
4.14+0.28+7.25%1.44亿5.81亿116.88亿91.51亿28.23亿22.10亿+5.88%+15.97%+15.97%+72.50%+45.77%+38.46%+46.81%
46605208永茂泰
7.66+0.51+7.13%447.90万3328.87万25.27亿25.27亿3.30亿3.30亿+3.10%+4.08%+9.43%+18.39%-19.79%-16.61%-19.37%
47301295美硕科技
22.82+1.50+7.04%703.71万1.59亿23.00亿5.75亿1.01亿2520.00万+19.79%+25.98%+34.23%+40.49%-6.04%-13.42%-2.27%
48002749国光股份
17.08+1.12+7.02%302.29万5044.31万75.67亿66.11亿4.43亿3.87亿+9.42%+6.95%+9.91%+15.41%+59.78%+74.11%+49.43%
49301266宇邦新材
41.62+2.58+6.61%723.65万3.00亿43.29亿15.61亿1.04亿3750.06万-2.28%+13.78%+18.10%+8.44%-8.91%-22.32%-24.46%
50300029ST天龙
4.60+0.28+6.48%318.48万1459.76万9.22亿9.22亿2.01亿2.00亿-2.54%+2.00%+19.79%-3.97%-37.84%-27.79%-35.57%