序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300125ST聆达2.26+0.38+20.21%3734.84万7791.20万6.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
2301036双乐股份26.29+4.38+19.99%1477.60万3.76亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
3301099雅创电子45.38+7.56+19.99%700.07万2.94亿36.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
4300538同益股份16.28+2.71+19.97%1416.09万2.24亿29.62亿18.70亿1.82亿1.15亿+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
5300046台基股份17.60+2.74+18.44%4862.27万8.06亿41.63亿41.63亿2.37亿2.37亿+16.48%+65.41%+69.23%+38.69%+10.00%-1.23%+10.62%
6301208中亦科技25.95+3.48+15.49%541.27万1.37亿31.14亿11.26亿1.20亿4337.41万+6.13%+9.49%+12.46%-11.43%-22.34%-17.10%-19.43%
7688107安路科技25.00+3.23+14.84%250.14万5750.31万100.21亿48.19亿4.01亿1.93亿+7.94%+11.91%+6.34%-17.63%-35.40%-56.75%-32.03%
8300338*ST开元1.29+0.16+14.16%2228.07万2731.86万5.19亿4.18亿4.03亿3.24亿+8.40%-24.56%-21.34%-64.95%-74.61%-72.73%-71.01%
9300609汇纳科技18.29+2.25+14.03%743.55万1.36亿21.97亿21.93亿1.20亿1.20亿+6.96%+5.11%+5.36%-9.23%-39.22%-19.89%-33.00%
10300262*ST巴安0.95+0.11+13.10%7573.01万7264.09万6.36亿6.34亿6.70亿6.68亿+66.67%+1.06%+14.46%-57.78%-68.85%-67.01%-70.86%
11300167*ST迪威1.47+0.16+12.21%1993.15万2793.72万5.30亿5.05亿3.61亿3.43亿+23.53%-9.82%-11.98%-36.36%-55.18%-51.32%-50.84%
12301176逸豪新材21.15+2.22+11.73%1644.54万3.27亿35.76亿11.92亿1.69亿5635.56万+43.98%+75.37%+80.15%+81.55%+23.18%+18.35%+26.12%
13688183生益电子18.55+1.89+11.34%1924.65万3.55亿154.30亿57.20亿8.32亿3.08亿+11.01%+16.52%+83.30%+96.50%+61.02%+56.67%+63.15%
14688627精智达51.65+5.24+11.29%170.25万8284.26万48.56亿10.99亿9401.18万2128.34万+0.56%-0.44%+4.05%-26.16%-42.55%+10.43%-42.08%
15300993玉马遮阳12.10+1.16+10.60%1112.24万1.31亿37.28亿29.19亿3.08亿2.41亿+8.13%+3.24%-0.33%+18.98%+9.40%+8.52%+10.20%
16300398飞凯材料12.31+1.18+10.60%3336.23万4.00亿65.08亿64.65亿5.29亿5.25亿+3.71%+4.32%+6.03%-13.06%-25.30%-29.82%-21.89%
17002408齐翔腾达5.79+0.53+10.08%845.72万4896.73万164.60亿159.29亿28.43亿27.51亿+10.51%+6.84%+2.13%+18.42%+9.88%-3.65%+11.14%
18300468四方精创8.43+0.77+10.05%2679.99万2.27亿44.73亿44.60亿5.31亿5.29亿+2.43%+3.44%+1.08%-9.06%-24.66%-25.53%-21.87%
19603386骏亚科技10.09+0.92+10.03%949.20万9266.94万32.93亿32.93亿3.26亿3.26亿+3.81%+4.67%+1.82%-10.47%-19.09%-9.02%-26.88%
20605258协和电子38.03+3.46+10.01%675.21万2.54亿33.47亿33.47亿8800.00万8800.00万+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%
21002889东方嘉盛17.26+1.57+10.01%1139.38万1.94亿46.56亿30.23亿2.70亿1.75亿+3.48%+9.17%+14.49%+15.20%-10.45%+36.49%-5.67%
22603383顶点软件37.40+3.40+10.00%974.51万3.55亿76.83亿76.15亿2.05亿2.04亿+11.05%+13.91%+17.21%+15.64%-16.64%-7.46%-6.89%
23002654万润科技11.78+1.07+9.99%6871.11万7.89亿99.58亿93.66亿8.45亿7.95亿+3.15%+27.63%+25.32%-3.92%-8.96%+57.07%-5.15%
24603324盛剑环境27.10+2.46+9.98%330.32万8701.59万33.79亿33.71亿1.25亿1.24亿+3.32%+3.20%+7.41%+9.81%-15.63%-29.52%-10.77%
25600171上海贝岭18.95+1.72+9.98%1.21亿22.30亿134.34亿134.34亿7.09亿7.09亿+12.93%+54.07%+53.44%+40.79%+24.75%+2.82%+33.26%
26001298好上好18.40+1.67+9.98%892.56万1.61亿37.70亿19.36亿2.05亿1.05亿-4.27%+13.05%+16.10%+1.29%-6.09%+7.80%-9.93%
27600212绿能慧充5.95+0.54+9.98%1841.98万1.07亿41.45亿30.45亿6.97亿5.12亿-0.34%-3.09%-8.74%-9.57%-17.93%-39.96%-17.13%
28600774汉商集团9.50+0.86+9.95%2797.24万2.55亿28.03亿28.01亿2.95亿2.95亿+18.90%+19.95%+19.50%+26.67%-6.03%-25.20%-3.65%
29002607中公教育1.88+0.17+9.94%4.65亿8.38亿115.95亿91.51亿61.67亿48.67亿-11.32%-24.80%-25.40%-40.32%-60.00%-62.55%-53.92%
30000793华闻集团1.11+0.10+9.90%626.46万695.37万22.17亿21.77亿19.97亿19.61亿+42.31%-8.26%-11.90%-31.06%-55.24%-51.10%-49.08%
31000859国风新材3.78+0.34+9.88%1186.03万4426.48万33.87亿33.86亿8.96亿8.96亿+8.31%-2.07%+0.27%-3.82%-31.02%-24.40%-28.81%
32600843上工申贝7.78+0.66+9.27%7097.84万5.37亿55.48亿36.51亿7.13亿4.69亿-5.70%-5.01%+5.71%+56.54%+32.31%+44.61%+36.01%
33300163ST先锋1.42+0.12+9.23%2773.90万3739.62万6.73亿5.92亿4.74亿4.17亿+32.71%+1.43%+5.19%-45.17%-63.68%-55.63%-63.02%
34688192迪哲医药-U43.09+3.45+8.70%172.14万7124.57万179.10亿53.04亿4.16亿1.23亿+11.55%+6.03%+3.88%+13.39%-13.05%-5.61%-9.95%
35600830香溢融通7.50+0.60+8.70%6060.73万4.41亿34.07亿34.07亿4.54亿4.54亿+24.17%+17.65%+18.76%+4.38%+5.26%+24.48%+5.41%
36300137先河环保3.88+0.31+8.68%2677.72万9706.21万20.82亿20.27亿5.37亿5.22亿-21.77%-27.48%-29.84%-21.14%-35.33%-35.33%-30.22%
37300817双飞集团12.43+0.98+8.56%2264.47万2.79亿27.13亿15.44亿2.18亿1.24亿+17.62%+33.03%+32.80%+29.26%-1.04%+19.52%-6.85%
38605081太和水11.36+0.86+8.19%318.77万3490.26万12.86亿9.84亿1.13亿8657.83万-3.40%-11.04%-3.48%+14.52%-20.73%-30.65%-18.16%
39688702盛科通信-U43.64+3.24+8.02%137.79万5801.59万178.92亿17.46亿4.10亿4000.00万+4.15%+4.35%+31.45%+5.90%-1.45%+2.30%-14.35%
40300208*ST中程1.55+0.11+7.64%1468.70万2201.52万11.62亿10.65亿7.49亿6.87亿+5.44%-27.23%-19.69%-67.37%-77.89%-82.20%-76.80%
41688152麒麟信安42.73+2.97+7.47%97.29万3957.91万33.65亿12.95亿7873.86万3031.55万-4.21%-7.51%-5.67%-13.13%-49.18%-61.01%-39.02%
42002037保利联合6.92+0.48+7.45%1982.04万1.36亿33.48亿33.48亿4.84亿4.84亿+4.53%-1.84%+15.33%+11.97%-17.42%-18.49%-19.63%
43688677XD海泰新41.08+2.83+7.40%89.00万3549.67万49.97亿49.97亿1.22亿1.22亿+0.81%-2.88%-9.99%-22.59%-25.65%-38.18%-22.02%
44300096ST易联众2.21+0.15+7.28%1445.89万3096.24万9.50亿7.94亿4.30亿3.59亿-6.36%-21.63%-19.34%-47.88%-67.78%-64.92%-67.60%
45600992贵绳股份16.11+1.09+7.26%2594.15万4.17亿39.48亿39.48亿2.45亿2.45亿+5.64%+29.50%+28.88%+28.88%+5.99%-2.07%+0.06%
46300666江丰电子52.35+3.49+7.14%1001.30万5.05亿138.90亿109.61亿2.65亿2.09亿+11.29%+13.71%+14.45%+8.41%-11.27%-23.48%-10.33%
47688220翱捷科技-U38.83+2.57+7.09%232.68万8760.78万162.43亿87.22亿4.18亿2.25亿+0.03%+2.10%-2.17%-21.21%-40.85%-48.75%-44.88%
48688153唯捷创芯42.08+2.77+7.05%193.24万7900.51万176.03亿47.87亿4.18亿1.14亿+2.63%-7.41%-17.52%-24.79%-35.06%-36.00%-35.76%
49301269华大九天84.93+5.56+7.01%259.85万2.12亿461.12亿223.64亿5.43亿2.63亿+6.11%+8.12%+4.83%-4.73%-20.13%-24.93%-19.65%
50600250南京商旅8.71+0.56+6.87%2332.30万2.06亿27.05亿24.75亿3.11亿2.84亿-2.35%+10.39%+10.53%+5.70%+19.81%+45.90%-26.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300125ST聆达
2.26+0.38+20.21%3734.84万7791.20万6.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
2301036双乐股份
26.29+4.38+19.99%1477.60万3.76亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
3301099雅创电子
45.38+7.56+19.99%700.07万2.94亿36.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
4300538同益股份
16.28+2.71+19.97%1416.09万2.24亿29.62亿18.70亿1.82亿1.15亿+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
5300046台基股份
17.60+2.74+18.44%4862.27万8.06亿41.63亿41.63亿2.37亿2.37亿+16.48%+65.41%+69.23%+38.69%+10.00%-1.23%+10.62%
6301208中亦科技
25.95+3.48+15.49%541.27万1.37亿31.14亿11.26亿1.20亿4337.41万+6.13%+9.49%+12.46%-11.43%-22.34%-17.10%-19.43%
7688107安路科技
25.00+3.23+14.84%250.14万5750.31万100.21亿48.19亿4.01亿1.93亿+7.94%+11.91%+6.34%-17.63%-35.40%-56.75%-32.03%
8300338*ST开元
1.29+0.16+14.16%2228.07万2731.86万5.19亿4.18亿4.03亿3.24亿+8.40%-24.56%-21.34%-64.95%-74.61%-72.73%-71.01%
9300609汇纳科技
18.29+2.25+14.03%743.55万1.36亿21.97亿21.93亿1.20亿1.20亿+6.96%+5.11%+5.36%-9.23%-39.22%-19.89%-33.00%
10300262*ST巴安
0.95+0.11+13.10%7573.01万7264.09万6.36亿6.34亿6.70亿6.68亿+66.67%+1.06%+14.46%-57.78%-68.85%-67.01%-70.86%
11300167*ST迪威
1.47+0.16+12.21%1993.15万2793.72万5.30亿5.05亿3.61亿3.43亿+23.53%-9.82%-11.98%-36.36%-55.18%-51.32%-50.84%
12301176逸豪新材
21.15+2.22+11.73%1644.54万3.27亿35.76亿11.92亿1.69亿5635.56万+43.98%+75.37%+80.15%+81.55%+23.18%+18.35%+26.12%
13688183生益电子
18.55+1.89+11.34%1924.65万3.55亿154.30亿57.20亿8.32亿3.08亿+11.01%+16.52%+83.30%+96.50%+61.02%+56.67%+63.15%
14688627精智达
51.65+5.24+11.29%170.25万8284.26万48.56亿10.99亿9401.18万2128.34万+0.56%-0.44%+4.05%-26.16%-42.55%+10.43%-42.08%
15300993玉马遮阳
12.10+1.16+10.60%1112.24万1.31亿37.28亿29.19亿3.08亿2.41亿+8.13%+3.24%-0.33%+18.98%+9.40%+8.52%+10.20%
16300398飞凯材料
12.31+1.18+10.60%3336.23万4.00亿65.08亿64.65亿5.29亿5.25亿+3.71%+4.32%+6.03%-13.06%-25.30%-29.82%-21.89%
17002408齐翔腾达
5.79+0.53+10.08%845.72万4896.73万164.60亿159.29亿28.43亿27.51亿+10.51%+6.84%+2.13%+18.42%+9.88%-3.65%+11.14%
18300468四方精创
8.43+0.77+10.05%2679.99万2.27亿44.73亿44.60亿5.31亿5.29亿+2.43%+3.44%+1.08%-9.06%-24.66%-25.53%-21.87%
19603386骏亚科技
10.09+0.92+10.03%949.20万9266.94万32.93亿32.93亿3.26亿3.26亿+3.81%+4.67%+1.82%-10.47%-19.09%-9.02%-26.88%
20605258协和电子
38.03+3.46+10.01%675.21万2.54亿33.47亿33.47亿8800.00万8800.00万+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%
21002889东方嘉盛
17.26+1.57+10.01%1139.38万1.94亿46.56亿30.23亿2.70亿1.75亿+3.48%+9.17%+14.49%+15.20%-10.45%+36.49%-5.67%
22603383顶点软件
37.40+3.40+10.00%974.51万3.55亿76.83亿76.15亿2.05亿2.04亿+11.05%+13.91%+17.21%+15.64%-16.64%-7.46%-6.89%
23002654万润科技
11.78+1.07+9.99%6871.11万7.89亿99.58亿93.66亿8.45亿7.95亿+3.15%+27.63%+25.32%-3.92%-8.96%+57.07%-5.15%
24603324盛剑环境
27.10+2.46+9.98%330.32万8701.59万33.79亿33.71亿1.25亿1.24亿+3.32%+3.20%+7.41%+9.81%-15.63%-29.52%-10.77%
25600171上海贝岭
18.95+1.72+9.98%1.21亿22.30亿134.34亿134.34亿7.09亿7.09亿+12.93%+54.07%+53.44%+40.79%+24.75%+2.82%+33.26%
26001298好上好
18.40+1.67+9.98%892.56万1.61亿37.70亿19.36亿2.05亿1.05亿-4.27%+13.05%+16.10%+1.29%-6.09%+7.80%-9.93%
27600212绿能慧充
5.95+0.54+9.98%1841.98万1.07亿41.45亿30.45亿6.97亿5.12亿-0.34%-3.09%-8.74%-9.57%-17.93%-39.96%-17.13%
28600774汉商集团
9.50+0.86+9.95%2797.24万2.55亿28.03亿28.01亿2.95亿2.95亿+18.90%+19.95%+19.50%+26.67%-6.03%-25.20%-3.65%
29002607中公教育
1.88+0.17+9.94%4.65亿8.38亿115.95亿91.51亿61.67亿48.67亿-11.32%-24.80%-25.40%-40.32%-60.00%-62.55%-53.92%
30000793华闻集团
1.11+0.10+9.90%626.46万695.37万22.17亿21.77亿19.97亿19.61亿+42.31%-8.26%-11.90%-31.06%-55.24%-51.10%-49.08%
31000859国风新材
3.78+0.34+9.88%1186.03万4426.48万33.87亿33.86亿8.96亿8.96亿+8.31%-2.07%+0.27%-3.82%-31.02%-24.40%-28.81%
32600843上工申贝
7.78+0.66+9.27%7097.84万5.37亿55.48亿36.51亿7.13亿4.69亿-5.70%-5.01%+5.71%+56.54%+32.31%+44.61%+36.01%
33300163ST先锋
1.42+0.12+9.23%2773.90万3739.62万6.73亿5.92亿4.74亿4.17亿+32.71%+1.43%+5.19%-45.17%-63.68%-55.63%-63.02%
34688192迪哲医药-U
43.09+3.45+8.70%172.14万7124.57万179.10亿53.04亿4.16亿1.23亿+11.55%+6.03%+3.88%+13.39%-13.05%-5.61%-9.95%
35600830香溢融通
7.50+0.60+8.70%6060.73万4.41亿34.07亿34.07亿4.54亿4.54亿+24.17%+17.65%+18.76%+4.38%+5.26%+24.48%+5.41%
36300137先河环保
3.88+0.31+8.68%2677.72万9706.21万20.82亿20.27亿5.37亿5.22亿-21.77%-27.48%-29.84%-21.14%-35.33%-35.33%-30.22%
37300817双飞集团
12.43+0.98+8.56%2264.47万2.79亿27.13亿15.44亿2.18亿1.24亿+17.62%+33.03%+32.80%+29.26%-1.04%+19.52%-6.85%
38605081太和水
11.36+0.86+8.19%318.77万3490.26万12.86亿9.84亿1.13亿8657.83万-3.40%-11.04%-3.48%+14.52%-20.73%-30.65%-18.16%
39688702盛科通信-U
43.64+3.24+8.02%137.79万5801.59万178.92亿17.46亿4.10亿4000.00万+4.15%+4.35%+31.45%+5.90%-1.45%+2.30%-14.35%
40300208*ST中程
1.55+0.11+7.64%1468.70万2201.52万11.62亿10.65亿7.49亿6.87亿+5.44%-27.23%-19.69%-67.37%-77.89%-82.20%-76.80%
41688152麒麟信安
42.73+2.97+7.47%97.29万3957.91万33.65亿12.95亿7873.86万3031.55万-4.21%-7.51%-5.67%-13.13%-49.18%-61.01%-39.02%
42002037保利联合
6.92+0.48+7.45%1982.04万1.36亿33.48亿33.48亿4.84亿4.84亿+4.53%-1.84%+15.33%+11.97%-17.42%-18.49%-19.63%
43688677XD海泰新
41.08+2.83+7.40%89.00万3549.67万49.97亿49.97亿1.22亿1.22亿+0.81%-2.88%-9.99%-22.59%-25.65%-38.18%-22.02%
44300096ST易联众
2.21+0.15+7.28%1445.89万3096.24万9.50亿7.94亿4.30亿3.59亿-6.36%-21.63%-19.34%-47.88%-67.78%-64.92%-67.60%
45600992贵绳股份
16.11+1.09+7.26%2594.15万4.17亿39.48亿39.48亿2.45亿2.45亿+5.64%+29.50%+28.88%+28.88%+5.99%-2.07%+0.06%
46300666江丰电子
52.35+3.49+7.14%1001.30万5.05亿138.90亿109.61亿2.65亿2.09亿+11.29%+13.71%+14.45%+8.41%-11.27%-23.48%-10.33%
47688220翱捷科技-U
38.83+2.57+7.09%232.68万8760.78万162.43亿87.22亿4.18亿2.25亿+0.03%+2.10%-2.17%-21.21%-40.85%-48.75%-44.88%
48688153唯捷创芯
42.08+2.77+7.05%193.24万7900.51万176.03亿47.87亿4.18亿1.14亿+2.63%-7.41%-17.52%-24.79%-35.06%-36.00%-35.76%
49301269华大九天
84.93+5.56+7.01%259.85万2.12亿461.12亿223.64亿5.43亿2.63亿+6.11%+8.12%+4.83%-4.73%-20.13%-24.93%-19.65%
50600250南京商旅
8.71+0.56+6.87%2332.30万2.06亿27.05亿24.75亿3.11亿2.84亿-2.35%+10.39%+10.53%+5.70%+19.81%+45.90%-26.25%