序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300834星辉环材21.22+3.54+20.02%1087.64万2.25亿41.11亿13.03亿1.94亿6140.69万+20.98%+17.24%+10.55%+14.79%-0.31%-12.98%+0.16%
2300469信息发展12.60+2.10+20.00%1282.22万1.62亿31.28亿29.67亿2.48亿2.35亿+36.36%+38.46%+18.42%-16.56%-21.64%-46.56%-14.40%
3300562乐心医疗10.08+1.68+20.00%2672.03万2.51亿21.86亿16.12亿2.17亿1.60亿+17.48%+14.29%+4.13%+7.58%-11.97%+5.00%-10.48%
4300594朗进科技16.44+2.74+20.00%1330.76万2.07亿15.10亿14.94亿9187.75万9085.23万+7.52%+5.18%-8.62%-6.54%-18.05%-34.58%-21.26%
5300903科翔股份8.88+1.48+20.00%8728.86万7.49亿36.82亿29.29亿4.15亿3.30亿+27.04%+36.20%+25.78%+10.31%-10.57%-10.39%-11.73%
6300930屹通新材25.20+4.20+20.00%1200.56万2.85亿25.20亿11.88亿1.00亿4712.50万+50.81%+46.43%+31.32%+39.38%+8.02%+4.91%+5.79%
7688216气派科技20.77+3.46+19.99%509.02万9579.04万22.26亿9.10亿1.07亿4380.00万+30.63%+33.06%+31.04%+13.00%-24.25%-18.52%-24.94%
8300826测绘股份13.57+2.26+19.98%760.63万1.03亿21.42亿20.66亿1.58亿1.52亿+20.84%+17.80%+7.19%0.00%-25.48%-7.12%-24.90%
9300462华铭智能13.15+2.19+19.98%859.88万1.13亿23.83亿17.96亿1.81亿1.37亿+73.48%+35.85%+72.12%+43.56%+7.17%+14.60%+11.54%
10300546雄帝科技11.89+1.98+19.98%1717.63万1.98亿22.06亿15.46亿1.86亿1.30亿+25.03%+23.60%+12.59%-5.11%-26.74%-37.82%-24.60%
11300538同益股份19.58+3.26+19.98%4425.81万7.98亿35.62亿22.50亿1.82亿1.15亿+21.24%+38.18%+40.16%+22.07%+7.41%+23.07%-1.85%
12301027华蓝集团8.83+1.47+19.97%1795.93万1.55亿13.09亿8.88亿1.48亿1.01亿+23.72%+19.86%+3.31%-4.51%-28.19%-29.48%-29.34%
13300284苏交科8.78+1.46+19.95%1.60亿13.19亿110.88亿78.04亿12.63亿8.89亿+25.25%+15.37%+2.87%+80.84%+59.49%+44.29%+64.57%
14300461田中精机18.01+2.54+16.42%2135.32万3.74亿28.05亿14.73亿1.56亿8176.02万+39.50%+36.96%+22.94%+0.22%-16.12%-20.94%-30.44%
15300645正元智慧13.18+1.77+15.51%1516.34万1.93亿18.73亿18.72亿1.42亿1.42亿+17.89%+16.74%+7.41%-17.78%-29.41%-53.26%-27.39%
16300902国安达21.41+2.80+15.05%778.33万1.55亿39.21亿26.31亿1.83亿1.23亿+10.93%+5.31%-7.54%+0.33%-6.99%-3.79%-14.31%
17688720艾森股份50.61+6.36+14.37%975.96万4.55亿44.60亿8.96亿8813.33万1769.94万+44.02%+51.62%+58.01%+15.08%-13.56%+81.53%-15.80%
18300557理工光科32.99+4.01+13.84%1724.01万5.60亿30.70亿29.99亿9306.20万9091.70万+58.30%+55.61%+45.59%+47.68%+22.43%+14.43%+22.43%
19300477合纵科技2.75+0.27+10.89%7386.68万1.97亿29.48亿25.72亿10.72亿9.35亿+8.70%+3.77%-16.41%-5.82%-24.66%-39.56%-26.67%
20688312燕麦科技23.25+2.24+10.66%983.70万2.14亿33.68亿33.68亿1.45亿1.45亿+32.93%+30.11%+29.38%+40.06%+23.08%+39.06%+14.81%
21688288鸿泉物联18.25+1.75+10.61%1508.32万2.76亿18.31亿18.31亿1.00亿1.00亿+43.36%+48.37%+31.86%+7.86%-25.42%-22.67%-23.19%
22301091深城交30.57+2.92+10.56%3982.67万12.00亿123.99亿58.90亿4.06亿1.93亿+17.85%+6.48%+2.53%+44.68%+53.62%+122.03%+73.40%
23603843正平股份2.60+0.24+10.17%2895.62万7316.61万18.19亿18.19亿7.00亿7.00亿+4.00%+3.17%-18.24%-0.38%-30.29%-30.29%-25.50%
24000677恒天海龙3.36+0.31+10.16%9893.45万3.11亿29.03亿29.03亿8.64亿8.64亿+27.27%+34.94%+18.31%+16.67%+5.00%+22.18%+0.30%
25600491龙元建设2.71+0.25+10.16%2506.87万6694.66万41.46亿41.46亿15.30亿15.30亿+12.45%+11.07%-1.81%-9.06%-38.96%-44.81%-31.22%
26002178延华智能3.69+0.34+10.15%1186.19万4316.71万26.28亿26.26亿7.12亿7.12亿+9.17%+8.21%-6.58%-34.22%-30.51%+0.54%-28.49%
27603458勘设股份5.12+0.47+10.11%790.76万3951.58万15.94亿15.94亿3.11亿3.11亿+8.25%+2.40%-8.49%-27.43%-41.98%-45.77%-40.29%
28002037保利联合7.33+0.67+10.06%2842.18万2.01亿35.47亿35.47亿4.84亿4.84亿+3.24%+4.71%-2.40%+12.94%-12.32%-12.11%-14.87%
29600711盛屯矿业3.83+0.35+10.06%1.30亿4.89亿119.94亿119.60亿31.32亿31.23亿+8.19%+6.98%-16.01%-14.89%-9.46%-19.20%-11.75%
30601579会稽山11.72+1.07+10.05%1710.55万1.97亿56.19亿56.19亿4.79亿4.79亿+10.78%+6.93%+1.97%+23.58%+11.90%+0.83%+11.26%
31603389亚振家居5.48+0.50+10.04%2190.59万1.15亿14.40亿14.40亿2.63亿2.63亿+21.24%+14.88%-11.61%+5.79%-15.69%+7.24%-17.35%
32600421华嵘控股6.58+0.60+10.03%679.49万4441.61万12.87亿12.87亿1.96亿1.96亿+18.56%+18.99%+8.40%-18.16%-37.27%-35.43%-40.88%
33002253川大智胜11.52+1.05+10.03%1665.21万1.85亿25.99亿23.87亿2.26亿2.07亿+12.50%+13.83%-2.70%-11.38%-24.11%-26.20%-19.44%
34600345长江通信24.59+2.24+10.02%3041.71万7.45亿81.05亿48.69亿3.30亿1.98亿+45.68%+41.00%+35.41%+7.61%+17.26%+12.18%+26.95%
35605178时空科技12.96+1.18+10.02%205.30万2609.10万12.86亿12.86亿9925.16万9925.16万+11.92%+9.74%-7.82%-25.56%-40.88%-44.14%-53.26%
36600605汇通能源26.06+2.37+10.00%466.47万1.17亿53.76亿53.76亿2.06亿2.06亿-0.31%-2.98%-13.94%+11.13%+4.91%+52.13%-4.09%
37000759中百集团3.41+0.31+10.00%3505.98万1.15亿23.21亿22.36亿6.81亿6.56亿+6.56%+2.10%-8.33%-8.58%-33.91%-26.03%-21.97%
38603005晶方科技21.56+1.96+10.00%5043.47万10.36亿140.70亿140.61亿6.53亿6.52亿+10.45%+18.53%+22.13%+11.98%-2.81%+5.61%-1.62%
39002869金溢科技34.21+3.11+10.00%3785.91万12.66亿61.43亿54.11亿1.80亿1.58亿+42.07%+58.01%+84.72%+80.81%+63.92%+48.79%+69.02%
40603171税友股份24.09+2.19+10.00%548.57万1.24亿98.09亿21.80亿4.07亿9049.43万+12.57%+11.58%+1.82%-11.63%-29.83%-40.44%-31.62%
41001298好上好22.33+2.03+10.00%3289.27万6.90亿45.75亿23.49亿2.05亿1.05亿+10.33%+21.42%+37.20%+20.77%+13.37%+22.69%+9.31%
42600889南京化纤5.29+0.48+9.98%4935.15万2.53亿19.38亿19.38亿3.66亿3.66亿+4.96%+2.52%-29.47%+21.33%-16.43%+15.75%-8.16%
43603825华扬联众9.26+0.84+9.98%2148.10万1.93亿23.46亿23.46亿2.53亿2.53亿+16.04%+17.22%+3.35%-17.03%-30.01%-40.45%-23.34%
44002199东晶电子8.38+0.76+9.97%6601.54万5.40亿20.40亿20.40亿2.43亿2.43亿+60.84%+65.61%+48.06%+24.33%-12.07%+14.64%-10.66%
45603058永吉股份8.28+0.75+9.96%2268.44万1.82亿34.77亿34.57亿4.20亿4.18亿+13.11%+8.38%+1.97%+11.74%-11.16%-19.14%-7.90%
46000062深圳华强10.16+0.92+9.96%1804.51万1.76亿106.26亿106.13亿10.46亿10.45亿+11.16%+9.25%+4.53%+3.99%-9.37%-11.42%-8.22%
47688631莱斯信息70.66+6.39+9.94%755.40万5.23亿115.51亿25.45亿1.63亿3602.23万+18.14%+5.73%+1.49%+37.50%+109.30%+184.12%+102.81%
48002766索菱股份5.43+0.49+9.92%1058.61万5748.27万46.57亿46.03亿8.58亿8.48亿+35.75%+33.42%+28.37%+15.78%-6.22%+5.03%-0.37%
49600326西藏天路4.33+0.39+9.90%9068.47万3.82亿55.81亿55.73亿12.89亿12.87亿+10.74%+4.34%-13.92%+7.44%-14.43%-5.71%-9.98%
50300732设研院8.42+0.74+9.64%4305.45万3.58亿27.31亿27.26亿3.24亿3.24亿+12.12%+6.72%-5.39%+15.18%-5.18%-13.37%-2.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300834星辉环材
21.22+3.54+20.02%1087.64万2.25亿41.11亿13.03亿1.94亿6140.69万+20.98%+17.24%+10.55%+14.79%-0.31%-12.98%+0.16%
2300469信息发展
12.60+2.10+20.00%1282.22万1.62亿31.28亿29.67亿2.48亿2.35亿+36.36%+38.46%+18.42%-16.56%-21.64%-46.56%-14.40%
3300562乐心医疗
10.08+1.68+20.00%2672.03万2.51亿21.86亿16.12亿2.17亿1.60亿+17.48%+14.29%+4.13%+7.58%-11.97%+5.00%-10.48%
4300594朗进科技
16.44+2.74+20.00%1330.76万2.07亿15.10亿14.94亿9187.75万9085.23万+7.52%+5.18%-8.62%-6.54%-18.05%-34.58%-21.26%
5300903科翔股份
8.88+1.48+20.00%8728.86万7.49亿36.82亿29.29亿4.15亿3.30亿+27.04%+36.20%+25.78%+10.31%-10.57%-10.39%-11.73%
6300930屹通新材
25.20+4.20+20.00%1200.56万2.85亿25.20亿11.88亿1.00亿4712.50万+50.81%+46.43%+31.32%+39.38%+8.02%+4.91%+5.79%
7688216气派科技
20.77+3.46+19.99%509.02万9579.04万22.26亿9.10亿1.07亿4380.00万+30.63%+33.06%+31.04%+13.00%-24.25%-18.52%-24.94%
8300826测绘股份
13.57+2.26+19.98%760.63万1.03亿21.42亿20.66亿1.58亿1.52亿+20.84%+17.80%+7.19%0.00%-25.48%-7.12%-24.90%
9300462华铭智能
13.15+2.19+19.98%859.88万1.13亿23.83亿17.96亿1.81亿1.37亿+73.48%+35.85%+72.12%+43.56%+7.17%+14.60%+11.54%
10300546雄帝科技
11.89+1.98+19.98%1717.63万1.98亿22.06亿15.46亿1.86亿1.30亿+25.03%+23.60%+12.59%-5.11%-26.74%-37.82%-24.60%
11300538同益股份
19.58+3.26+19.98%4425.81万7.98亿35.62亿22.50亿1.82亿1.15亿+21.24%+38.18%+40.16%+22.07%+7.41%+23.07%-1.85%
12301027华蓝集团
8.83+1.47+19.97%1795.93万1.55亿13.09亿8.88亿1.48亿1.01亿+23.72%+19.86%+3.31%-4.51%-28.19%-29.48%-29.34%
13300284苏交科
8.78+1.46+19.95%1.60亿13.19亿110.88亿78.04亿12.63亿8.89亿+25.25%+15.37%+2.87%+80.84%+59.49%+44.29%+64.57%
14300461田中精机
18.01+2.54+16.42%2135.32万3.74亿28.05亿14.73亿1.56亿8176.02万+39.50%+36.96%+22.94%+0.22%-16.12%-20.94%-30.44%
15300645正元智慧
13.18+1.77+15.51%1516.34万1.93亿18.73亿18.72亿1.42亿1.42亿+17.89%+16.74%+7.41%-17.78%-29.41%-53.26%-27.39%
16300902国安达
21.41+2.80+15.05%778.33万1.55亿39.21亿26.31亿1.83亿1.23亿+10.93%+5.31%-7.54%+0.33%-6.99%-3.79%-14.31%
17688720艾森股份
50.61+6.36+14.37%975.96万4.55亿44.60亿8.96亿8813.33万1769.94万+44.02%+51.62%+58.01%+15.08%-13.56%+81.53%-15.80%
18300557理工光科
32.99+4.01+13.84%1724.01万5.60亿30.70亿29.99亿9306.20万9091.70万+58.30%+55.61%+45.59%+47.68%+22.43%+14.43%+22.43%
19300477合纵科技
2.75+0.27+10.89%7386.68万1.97亿29.48亿25.72亿10.72亿9.35亿+8.70%+3.77%-16.41%-5.82%-24.66%-39.56%-26.67%
20688312燕麦科技
23.25+2.24+10.66%983.70万2.14亿33.68亿33.68亿1.45亿1.45亿+32.93%+30.11%+29.38%+40.06%+23.08%+39.06%+14.81%
21688288鸿泉物联
18.25+1.75+10.61%1508.32万2.76亿18.31亿18.31亿1.00亿1.00亿+43.36%+48.37%+31.86%+7.86%-25.42%-22.67%-23.19%
22301091深城交
30.57+2.92+10.56%3982.67万12.00亿123.99亿58.90亿4.06亿1.93亿+17.85%+6.48%+2.53%+44.68%+53.62%+122.03%+73.40%
23603843正平股份
2.60+0.24+10.17%2895.62万7316.61万18.19亿18.19亿7.00亿7.00亿+4.00%+3.17%-18.24%-0.38%-30.29%-30.29%-25.50%
24000677恒天海龙
3.36+0.31+10.16%9893.45万3.11亿29.03亿29.03亿8.64亿8.64亿+27.27%+34.94%+18.31%+16.67%+5.00%+22.18%+0.30%
25600491龙元建设
2.71+0.25+10.16%2506.87万6694.66万41.46亿41.46亿15.30亿15.30亿+12.45%+11.07%-1.81%-9.06%-38.96%-44.81%-31.22%
26002178延华智能
3.69+0.34+10.15%1186.19万4316.71万26.28亿26.26亿7.12亿7.12亿+9.17%+8.21%-6.58%-34.22%-30.51%+0.54%-28.49%
27603458勘设股份
5.12+0.47+10.11%790.76万3951.58万15.94亿15.94亿3.11亿3.11亿+8.25%+2.40%-8.49%-27.43%-41.98%-45.77%-40.29%
28002037保利联合
7.33+0.67+10.06%2842.18万2.01亿35.47亿35.47亿4.84亿4.84亿+3.24%+4.71%-2.40%+12.94%-12.32%-12.11%-14.87%
29600711盛屯矿业
3.83+0.35+10.06%1.30亿4.89亿119.94亿119.60亿31.32亿31.23亿+8.19%+6.98%-16.01%-14.89%-9.46%-19.20%-11.75%
30601579会稽山
11.72+1.07+10.05%1710.55万1.97亿56.19亿56.19亿4.79亿4.79亿+10.78%+6.93%+1.97%+23.58%+11.90%+0.83%+11.26%
31603389亚振家居
5.48+0.50+10.04%2190.59万1.15亿14.40亿14.40亿2.63亿2.63亿+21.24%+14.88%-11.61%+5.79%-15.69%+7.24%-17.35%
32600421华嵘控股
6.58+0.60+10.03%679.49万4441.61万12.87亿12.87亿1.96亿1.96亿+18.56%+18.99%+8.40%-18.16%-37.27%-35.43%-40.88%
33002253川大智胜
11.52+1.05+10.03%1665.21万1.85亿25.99亿23.87亿2.26亿2.07亿+12.50%+13.83%-2.70%-11.38%-24.11%-26.20%-19.44%
34600345长江通信
24.59+2.24+10.02%3041.71万7.45亿81.05亿48.69亿3.30亿1.98亿+45.68%+41.00%+35.41%+7.61%+17.26%+12.18%+26.95%
35605178时空科技
12.96+1.18+10.02%205.30万2609.10万12.86亿12.86亿9925.16万9925.16万+11.92%+9.74%-7.82%-25.56%-40.88%-44.14%-53.26%
36600605汇通能源
26.06+2.37+10.00%466.47万1.17亿53.76亿53.76亿2.06亿2.06亿-0.31%-2.98%-13.94%+11.13%+4.91%+52.13%-4.09%
37000759中百集团
3.41+0.31+10.00%3505.98万1.15亿23.21亿22.36亿6.81亿6.56亿+6.56%+2.10%-8.33%-8.58%-33.91%-26.03%-21.97%
38603005晶方科技
21.56+1.96+10.00%5043.47万10.36亿140.70亿140.61亿6.53亿6.52亿+10.45%+18.53%+22.13%+11.98%-2.81%+5.61%-1.62%
39002869金溢科技
34.21+3.11+10.00%3785.91万12.66亿61.43亿54.11亿1.80亿1.58亿+42.07%+58.01%+84.72%+80.81%+63.92%+48.79%+69.02%
40603171税友股份
24.09+2.19+10.00%548.57万1.24亿98.09亿21.80亿4.07亿9049.43万+12.57%+11.58%+1.82%-11.63%-29.83%-40.44%-31.62%
41001298好上好
22.33+2.03+10.00%3289.27万6.90亿45.75亿23.49亿2.05亿1.05亿+10.33%+21.42%+37.20%+20.77%+13.37%+22.69%+9.31%
42600889南京化纤
5.29+0.48+9.98%4935.15万2.53亿19.38亿19.38亿3.66亿3.66亿+4.96%+2.52%-29.47%+21.33%-16.43%+15.75%-8.16%
43603825华扬联众
9.26+0.84+9.98%2148.10万1.93亿23.46亿23.46亿2.53亿2.53亿+16.04%+17.22%+3.35%-17.03%-30.01%-40.45%-23.34%
44002199东晶电子
8.38+0.76+9.97%6601.54万5.40亿20.40亿20.40亿2.43亿2.43亿+60.84%+65.61%+48.06%+24.33%-12.07%+14.64%-10.66%
45603058永吉股份
8.28+0.75+9.96%2268.44万1.82亿34.77亿34.57亿4.20亿4.18亿+13.11%+8.38%+1.97%+11.74%-11.16%-19.14%-7.90%
46000062深圳华强
10.16+0.92+9.96%1804.51万1.76亿106.26亿106.13亿10.46亿10.45亿+11.16%+9.25%+4.53%+3.99%-9.37%-11.42%-8.22%
47688631莱斯信息
70.66+6.39+9.94%755.40万5.23亿115.51亿25.45亿1.63亿3602.23万+18.14%+5.73%+1.49%+37.50%+109.30%+184.12%+102.81%
48002766索菱股份
5.43+0.49+9.92%1058.61万5748.27万46.57亿46.03亿8.58亿8.48亿+35.75%+33.42%+28.37%+15.78%-6.22%+5.03%-0.37%
49600326西藏天路
4.33+0.39+9.90%9068.47万3.82亿55.81亿55.73亿12.89亿12.87亿+10.74%+4.34%-13.92%+7.44%-14.43%-5.71%-9.98%
50300732设研院
8.42+0.74+9.64%4305.45万3.58亿27.31亿27.26亿3.24亿3.24亿+12.12%+6.72%-5.39%+15.18%-5.18%-13.37%-2.43%