序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688655迅捷兴10.36+1.73+20.05%922.89万9150.45万13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
2688701卓锦股份5.51+0.92+20.04%822.54万4235.00万7.40亿3.71亿1.34亿6730.78万+22.44%+5.96%+3.57%-6.93%-38.98%-40.11%-39.12%
3688653康希通信13.06+2.18+20.04%986.83万1.21亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
4688720艾森股份42.17+7.03+20.01%327.52万1.32亿37.17亿7.46亿8813.33万1769.94万+28.49%+14.03%+43.73%+2.70%-33.95%+51.26%-29.85%
5301082久盛电气11.52+1.92+20.00%1468.36万1.65亿26.07亿10.96亿2.26亿9511.41万+7.02%+10.39%+29.85%+24.44%-8.68%-9.04%-10.25%
6688045必易微31.20+5.20+20.00%412.24万1.22亿21.54亿11.51亿6904.89万3690.62万+23.47%+15.94%+24.50%+5.62%-28.67%-53.35%-27.15%
7688671碧兴物联22.20+3.70+20.00%403.71万8751.85万17.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%
8301578辰奕智能42.30+7.05+20.00%404.61万1.66亿26.40亿6.26亿6240.00万1479.24万+16.82%+11.64%+12.79%-5.30%+13.82%+13.82%-28.19%
9688530欧莱新材25.62+4.27+20.00%1705.37万4.10亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
10301550斯菱股份57.49+9.58+20.00%1348.03万7.00亿63.24亿15.81亿1.10亿2750.00万+2.30%+51.13%+54.25%+71.87%+15.60%+54.71%+25.03%
11688693锴威特27.73+4.62+19.99%367.61万9614.60万20.43亿4.85亿7368.42万1750.00万+19.22%+19.01%+26.79%-9.97%-41.45%-32.08%-37.59%
12688450光格科技25.87+4.31+19.99%225.17万5560.84万17.07亿4.07亿6600.00万1574.66万+20.16%+12.48%+12.92%-8.03%-31.92%-51.27%-29.85%
13688573信宇人22.75+3.79+19.99%545.24万1.20亿22.24亿4.73亿9775.44万2077.28万+21.08%+10.60%+9.96%+8.38%-21.23%-3.93%-23.66%
14688107安路科技32.48+5.41+19.99%1403.52万4.14亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
15300868杰美特20.30+3.38+19.98%794.58万1.57亿25.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%
16301337亚华电子32.23+5.11+18.84%1295.38万4.12亿33.58亿12.51亿1.04亿3882.37万+21.62%+14.78%+6.93%-25.43%-0.77%-23.93%+5.29%
17688230芯导科技40.23+5.46+15.70%410.74万1.59亿47.31亿11.83亿1.18亿2940.00万+21.03%+16.78%+26.23%+19.27%-4.94%-13.19%-3.85%
18300822贝仕达克15.74+2.12+15.57%4379.84万6.24亿49.04亿45.49亿3.12亿2.89亿+23.00%+58.62%+91.65%+85.72%+36.20%+61.88%+36.38%
19688603天承科技59.12+7.09+13.63%350.21万2.02亿34.37亿7.57亿5813.69万1280.75万+29.42%+12.42%+32.76%+7.80%-27.90%+7.49%-21.15%
20688429时创能源15.05+1.80+13.58%310.53万4518.81万60.20亿4.82亿4.00亿3200.06万+17.39%+9.85%+9.53%-13.26%-25.64%-21.61%-28.98%
21688130晶华微33.90+3.90+13.00%202.40万6698.41万22.56亿5.49亿6656.00万1618.60万+15.70%+13.64%+13.72%+10.42%-19.61%-28.45%-17.01%
22300637扬帆新材11.94+1.29+12.11%6257.18万7.04亿28.03亿27.96亿2.35亿2.34亿+9.24%+11.38%+63.56%+53.08%+16.03%+64.01%+14.70%
23688591泰凌微21.07+2.17+11.48%828.48万1.70亿50.57亿11.70亿2.40亿5551.43万+14.26%+14.95%+17.71%-7.06%-29.93%-15.65%-27.52%
24300956英力股份28.36+2.86+11.22%3566.97万9.62亿44.92亿19.40亿1.58亿6839.50万+23.04%+23.57%+172.04%+164.43%+89.59%+127.03%+83.17%
25301306西测测试47.49+4.73+11.06%1435.95万6.45亿40.08亿18.65亿8440.00万3928.00万-6.02%+67.40%+69.18%+37.10%+21.33%+19.77%+19.95%
26688651盛邦安全32.80+3.26+11.04%207.19万6484.62万24.73亿5.52亿7539.90万1682.58万+9.88%+2.92%+6.74%-8.38%-38.81%-17.79%-30.30%
27688689银河微电22.01+2.18+10.99%487.45万1.05亿28.37亿28.37亿1.29亿1.29亿+16.52%+10.88%+14.12%+12.77%-18.41%-15.11%-20.45%
28688592司南导航41.00+4.00+10.81%153.22万6140.48万25.49亿5.60亿6216.00万1366.45万+9.86%+5.16%+4.81%-1.25%-27.05%-18.62%-21.00%
29000665湖北广电3.91+0.36+10.14%1423.10万5564.34万44.35亿44.35亿11.34亿11.34亿+8.91%+5.11%+4.27%-8.43%-29.42%-29.55%-18.54%
30002505鹏都农牧0.87+0.08+10.13%5.30亿4.08亿55.46亿55.46亿63.74亿63.74亿-8.42%-4.40%-12.12%-32.03%-49.42%-53.97%-45.63%
31000859国风新材4.58+0.42+10.10%689.26万3156.81万41.04亿41.03亿8.96亿8.96亿+38.37%+20.53%+19.27%+14.50%-13.91%-7.85%-13.75%
32002632道明光学7.77+0.71+10.06%1790.66万1.36亿48.53亿45.13亿6.25亿5.81亿+10.84%-4.07%+10.06%-7.72%+9.13%+17.91%-18.89%
33002350北京科锐5.04+0.46+10.04%1030.73万5110.81万27.33亿26.68亿5.42亿5.29亿+4.78%-5.79%-5.26%-13.55%-23.17%-28.81%-25.33%
34002888惠威科技13.60+1.24+10.03%833.89万1.10亿20.35亿10.28亿1.50亿7560.05万+18.74%+8.25%-0.97%-21.22%-29.29%-18.92%-45.67%
35603685晨丰科技11.74+1.07+10.03%200.70万2306.75万19.84亿19.84亿1.69亿1.69亿+11.28%+0.77%-1.43%-8.35%-21.31%-10.59%-22.46%
36600192长城电工4.39+0.40+10.03%1038.87万4517.03万19.39亿19.39亿4.42亿4.42亿+10.03%-4.15%-0.45%-0.90%-20.61%-20.76%-29.08%
37688620安凯微8.78+0.80+10.03%1262.59万1.10亿34.42亿7.91亿3.92亿9007.48万+12.28%+9.89%+16.14%-4.15%-27.86%-17.79%-25.72%
38002119康强电子12.19+1.11+10.02%4171.69万4.82亿45.75亿45.75亿3.75亿3.75亿+19.04%+14.89%+17.44%+7.78%-11.60%-8.62%-8.83%
39000829天音控股9.56+0.87+10.01%8412.98万7.89亿98.00亿97.91亿10.25亿10.24亿+12.87%+28.84%+20.10%+4.14%-13.01%-4.86%+0.21%
40002861瀛通通讯9.45+0.86+10.01%153.67万1452.21万14.70亿11.29亿1.56亿1.19亿+18.87%+4.88%+5.70%-2.17%-37.00%-17.03%-35.58%
41601133柏诚股份12.75+1.16+10.01%1628.81万2.06亿66.62亿18.81亿5.23亿1.48亿+24.39%+18.60%+18.16%+14.76%-7.88%-11.73%-3.19%
42605117德业股份70.59+6.42+10.00%1619.97万11.33亿425.03亿425.03亿6.02亿6.02亿-0.16%+2.04%+7.00%-1.64%+71.90%-25.88%+20.81%
43603280南方路机22.43+2.04+10.00%838.64万1.83亿24.32亿6.27亿1.08亿2794.17万+11.93%+13.23%+10.00%+10.87%-2.65%-7.77%-15.04%
44002380科远智慧19.92+1.81+9.99%1381.31万2.71亿47.81亿28.24亿2.40亿1.42亿+8.85%+6.98%+3.48%+26.16%+8.67%+0.76%+16.97%
45605258协和电子46.01+4.18+9.99%741.07万3.39亿40.49亿40.49亿8800.00万8800.00万+61.04%+117.44%+120.99%+123.13%+68.53%+86.20%+67.80%
46002875安奈儿11.01+1.00+9.99%1821.13万1.94亿23.45亿19.05亿2.13亿1.73亿+14.33%+5.46%-2.74%-38.18%-20.22%-13.71%-26.06%
47603320迪贝电气15.42+1.40+9.99%895.24万1.32亿20.05亿20.05亿1.30亿1.30亿+18.62%+9.83%+11.82%+28.39%+1.31%+17.71%-2.47%
48001298好上好22.26+2.02+9.98%2869.81万6.27亿45.60亿23.42亿2.05亿1.05亿+20.52%+37.83%+39.79%+19.46%+10.99%+33.38%+8.97%
49000839中信国安2.65+0.24+9.96%7369.36万1.86亿103.88亿103.88亿39.20亿39.20亿+7.29%+9.96%+14.72%+30.54%+13.73%+38.74%+15.72%
50600179安通控股2.32+0.21+9.95%971.14万2253.04万98.17亿86.63亿42.32亿37.34亿+6.91%+2.20%+4.98%+1.75%-14.07%-22.67%-7.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688655迅捷兴
10.36+1.73+20.05%922.89万9150.45万13.82亿13.82亿1.33亿1.33亿+26.96%+15.05%+15.82%+0.63%-29.79%-29.48%-31.05%
2688701卓锦股份
5.51+0.92+20.04%822.54万4235.00万7.40亿3.71亿1.34亿6730.78万+22.44%+5.96%+3.57%-6.93%-38.98%-40.11%-39.12%
3688653康希通信
13.06+2.18+20.04%986.83万1.21亿55.44亿7.13亿4.24亿5460.08万+16.09%+19.71%+26.92%-6.71%-35.47%+24.38%-34.77%
4688720艾森股份
42.17+7.03+20.01%327.52万1.32亿37.17亿7.46亿8813.33万1769.94万+28.49%+14.03%+43.73%+2.70%-33.95%+51.26%-29.85%
5301082久盛电气
11.52+1.92+20.00%1468.36万1.65亿26.07亿10.96亿2.26亿9511.41万+7.02%+10.39%+29.85%+24.44%-8.68%-9.04%-10.25%
6688045必易微
31.20+5.20+20.00%412.24万1.22亿21.54亿11.51亿6904.89万3690.62万+23.47%+15.94%+24.50%+5.62%-28.67%-53.35%-27.15%
7688671碧兴物联
22.20+3.70+20.00%403.71万8751.85万17.43亿3.93亿7851.89万1770.72万+16.84%+10.45%+9.90%-11.20%-39.34%-38.54%-36.48%
8301578辰奕智能
42.30+7.05+20.00%404.61万1.66亿26.40亿6.26亿6240.00万1479.24万+16.82%+11.64%+12.79%-5.30%+13.82%+13.82%-28.19%
9688530欧莱新材
25.62+4.27+20.00%1705.37万4.10亿41.00亿7.71亿1.60亿3008.60万+20.00%+25.16%+16.67%+166.88%+166.88%+166.88%+166.88%
10301550斯菱股份
57.49+9.58+20.00%1348.03万7.00亿63.24亿15.81亿1.10亿2750.00万+2.30%+51.13%+54.25%+71.87%+15.60%+54.71%+25.03%
11688693锴威特
27.73+4.62+19.99%367.61万9614.60万20.43亿4.85亿7368.42万1750.00万+19.22%+19.01%+26.79%-9.97%-41.45%-32.08%-37.59%
12688450光格科技
25.87+4.31+19.99%225.17万5560.84万17.07亿4.07亿6600.00万1574.66万+20.16%+12.48%+12.92%-8.03%-31.92%-51.27%-29.85%
13688573信宇人
22.75+3.79+19.99%545.24万1.20亿22.24亿4.73亿9775.44万2077.28万+21.08%+10.60%+9.96%+8.38%-21.23%-3.93%-23.66%
14688107安路科技
32.48+5.41+19.99%1403.52万4.14亿130.20亿62.61亿4.01亿1.93亿+43.21%+44.81%+41.34%+7.37%-20.02%-44.76%-11.69%
15300868杰美特
20.30+3.38+19.98%794.58万1.57亿25.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%
16301337亚华电子
32.23+5.11+18.84%1295.38万4.12亿33.58亿12.51亿1.04亿3882.37万+21.62%+14.78%+6.93%-25.43%-0.77%-23.93%+5.29%
17688230芯导科技
40.23+5.46+15.70%410.74万1.59亿47.31亿11.83亿1.18亿2940.00万+21.03%+16.78%+26.23%+19.27%-4.94%-13.19%-3.85%
18300822贝仕达克
15.74+2.12+15.57%4379.84万6.24亿49.04亿45.49亿3.12亿2.89亿+23.00%+58.62%+91.65%+85.72%+36.20%+61.88%+36.38%
19688603天承科技
59.12+7.09+13.63%350.21万2.02亿34.37亿7.57亿5813.69万1280.75万+29.42%+12.42%+32.76%+7.80%-27.90%+7.49%-21.15%
20688429时创能源
15.05+1.80+13.58%310.53万4518.81万60.20亿4.82亿4.00亿3200.06万+17.39%+9.85%+9.53%-13.26%-25.64%-21.61%-28.98%
21688130晶华微
33.90+3.90+13.00%202.40万6698.41万22.56亿5.49亿6656.00万1618.60万+15.70%+13.64%+13.72%+10.42%-19.61%-28.45%-17.01%
22300637扬帆新材
11.94+1.29+12.11%6257.18万7.04亿28.03亿27.96亿2.35亿2.34亿+9.24%+11.38%+63.56%+53.08%+16.03%+64.01%+14.70%
23688591泰凌微
21.07+2.17+11.48%828.48万1.70亿50.57亿11.70亿2.40亿5551.43万+14.26%+14.95%+17.71%-7.06%-29.93%-15.65%-27.52%
24300956英力股份
28.36+2.86+11.22%3566.97万9.62亿44.92亿19.40亿1.58亿6839.50万+23.04%+23.57%+172.04%+164.43%+89.59%+127.03%+83.17%
25301306西测测试
47.49+4.73+11.06%1435.95万6.45亿40.08亿18.65亿8440.00万3928.00万-6.02%+67.40%+69.18%+37.10%+21.33%+19.77%+19.95%
26688651盛邦安全
32.80+3.26+11.04%207.19万6484.62万24.73亿5.52亿7539.90万1682.58万+9.88%+2.92%+6.74%-8.38%-38.81%-17.79%-30.30%
27688689银河微电
22.01+2.18+10.99%487.45万1.05亿28.37亿28.37亿1.29亿1.29亿+16.52%+10.88%+14.12%+12.77%-18.41%-15.11%-20.45%
28688592司南导航
41.00+4.00+10.81%153.22万6140.48万25.49亿5.60亿6216.00万1366.45万+9.86%+5.16%+4.81%-1.25%-27.05%-18.62%-21.00%
29000665湖北广电
3.91+0.36+10.14%1423.10万5564.34万44.35亿44.35亿11.34亿11.34亿+8.91%+5.11%+4.27%-8.43%-29.42%-29.55%-18.54%
30002505鹏都农牧
0.87+0.08+10.13%5.30亿4.08亿55.46亿55.46亿63.74亿63.74亿-8.42%-4.40%-12.12%-32.03%-49.42%-53.97%-45.63%
31000859国风新材
4.58+0.42+10.10%689.26万3156.81万41.04亿41.03亿8.96亿8.96亿+38.37%+20.53%+19.27%+14.50%-13.91%-7.85%-13.75%
32002632道明光学
7.77+0.71+10.06%1790.66万1.36亿48.53亿45.13亿6.25亿5.81亿+10.84%-4.07%+10.06%-7.72%+9.13%+17.91%-18.89%
33002350北京科锐
5.04+0.46+10.04%1030.73万5110.81万27.33亿26.68亿5.42亿5.29亿+4.78%-5.79%-5.26%-13.55%-23.17%-28.81%-25.33%
34002888惠威科技
13.60+1.24+10.03%833.89万1.10亿20.35亿10.28亿1.50亿7560.05万+18.74%+8.25%-0.97%-21.22%-29.29%-18.92%-45.67%
35603685晨丰科技
11.74+1.07+10.03%200.70万2306.75万19.84亿19.84亿1.69亿1.69亿+11.28%+0.77%-1.43%-8.35%-21.31%-10.59%-22.46%
36600192长城电工
4.39+0.40+10.03%1038.87万4517.03万19.39亿19.39亿4.42亿4.42亿+10.03%-4.15%-0.45%-0.90%-20.61%-20.76%-29.08%
37688620安凯微
8.78+0.80+10.03%1262.59万1.10亿34.42亿7.91亿3.92亿9007.48万+12.28%+9.89%+16.14%-4.15%-27.86%-17.79%-25.72%
38002119康强电子
12.19+1.11+10.02%4171.69万4.82亿45.75亿45.75亿3.75亿3.75亿+19.04%+14.89%+17.44%+7.78%-11.60%-8.62%-8.83%
39000829天音控股
9.56+0.87+10.01%8412.98万7.89亿98.00亿97.91亿10.25亿10.24亿+12.87%+28.84%+20.10%+4.14%-13.01%-4.86%+0.21%
40002861瀛通通讯
9.45+0.86+10.01%153.67万1452.21万14.70亿11.29亿1.56亿1.19亿+18.87%+4.88%+5.70%-2.17%-37.00%-17.03%-35.58%
41601133柏诚股份
12.75+1.16+10.01%1628.81万2.06亿66.62亿18.81亿5.23亿1.48亿+24.39%+18.60%+18.16%+14.76%-7.88%-11.73%-3.19%
42605117德业股份
70.59+6.42+10.00%1619.97万11.33亿425.03亿425.03亿6.02亿6.02亿-0.16%+2.04%+7.00%-1.64%+71.90%-25.88%+20.81%
43603280南方路机
22.43+2.04+10.00%838.64万1.83亿24.32亿6.27亿1.08亿2794.17万+11.93%+13.23%+10.00%+10.87%-2.65%-7.77%-15.04%
44002380科远智慧
19.92+1.81+9.99%1381.31万2.71亿47.81亿28.24亿2.40亿1.42亿+8.85%+6.98%+3.48%+26.16%+8.67%+0.76%+16.97%
45605258协和电子
46.01+4.18+9.99%741.07万3.39亿40.49亿40.49亿8800.00万8800.00万+61.04%+117.44%+120.99%+123.13%+68.53%+86.20%+67.80%
46002875安奈儿
11.01+1.00+9.99%1821.13万1.94亿23.45亿19.05亿2.13亿1.73亿+14.33%+5.46%-2.74%-38.18%-20.22%-13.71%-26.06%
47603320迪贝电气
15.42+1.40+9.99%895.24万1.32亿20.05亿20.05亿1.30亿1.30亿+18.62%+9.83%+11.82%+28.39%+1.31%+17.71%-2.47%
48001298好上好
22.26+2.02+9.98%2869.81万6.27亿45.60亿23.42亿2.05亿1.05亿+20.52%+37.83%+39.79%+19.46%+10.99%+33.38%+8.97%
49000839中信国安
2.65+0.24+9.96%7369.36万1.86亿103.88亿103.88亿39.20亿39.20亿+7.29%+9.96%+14.72%+30.54%+13.73%+38.74%+15.72%
50600179安通控股
2.32+0.21+9.95%971.14万2253.04万98.17亿86.63亿42.32亿37.34亿+6.91%+2.20%+4.98%+1.75%-14.07%-22.67%-7.20%