序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300462华铭智能10.96+1.83+20.04%2339.49万2.36亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
2300177中海达6.89+1.15+20.03%9591.17万6.28亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
3300461田中精机15.47+2.58+20.02%617.06万9273.45万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
4688288鸿泉物联16.50+2.75+20.00%546.84万8450.13万16.56亿16.56亿1.00亿1.00亿+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
5300930屹通新材21.00+3.50+20.00%406.24万8494.26万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
6301314科瑞思38.76+6.46+20.00%402.66万1.47亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
7688693锴威特41.47+6.91+19.99%825.53万3.26亿30.56亿7.26亿7368.42万1750.00万+79.60%+68.65%+85.22%+29.72%-10.86%+1.57%-6.66%
8300868杰美特26.69+3.87+16.96%2221.07万5.68亿34.16亿20.22亿1.28亿7574.29万+89.29%+71.64%+74.90%+69.78%+26.37%+49.52%+22.88%
9301577美信科技63.47+8.55+15.57%536.42万3.36亿28.09亿7.04亿4426.00万1109.51万+33.26%+22.32%+27.76%+3.73%+77.74%+77.74%+77.74%
10300643万通智控14.86+1.91+14.75%4013.87万5.59亿34.18亿34.10亿2.30亿2.29亿+15.02%+37.47%+33.51%+38.61%+21.70%+22.78%+20.81%
11300107建新股份10.21+1.31+14.72%9070.78万9.07亿57.08亿35.13亿5.59亿3.44亿+11.83%+1.45%-21.18%+93.22%+101.22%+106.93%+92.13%
12300885海昌新材8.50+1.09+14.71%1471.75万1.24亿21.32亿14.42亿2.51亿1.70亿+15.02%+6.52%+0.71%+5.99%-15.34%-8.01%-18.74%
13300098高新兴4.84+0.61+14.42%2.53亿11.41亿84.11亿74.62亿17.38亿15.42亿+29.07%+53.16%+44.05%+27.37%+3.86%+28.72%+19.21%
14301538骏鼎达119.32+14.72+14.07%295.17万3.34亿66.82亿15.84亿5600.00万1327.64万+9.97%+9.77%-13.98%+203.06%+203.06%+203.06%+203.06%
15688118普元信息16.14+1.82+12.71%452.52万7024.82万15.17亿15.17亿9397.00万9397.00万+18.33%+8.98%+1.38%-21.38%-51.03%-34.55%-46.06%
16301486致尚科技50.28+5.56+12.43%935.90万4.78亿64.70亿16.18亿1.29亿3217.03万+18.39%+8.32%-5.31%+27.28%+12.28%-12.19%+5.78%
17300667必创科技13.24+1.29+10.79%621.29万7861.96万27.09亿22.86亿2.05亿1.73亿+12.97%+6.00%-1.34%-8.31%-22.07%-27.37%-22.39%
18300262*ST巴安0.94+0.09+10.59%5363.25万5039.97万6.30亿6.28亿6.70亿6.68亿-3.09%+64.91%-10.48%-61.16%-69.68%-66.06%-71.17%
19300807天迈科技24.78+2.33+10.38%503.31万1.22亿16.86亿12.09亿6803.96万4880.08万+17.00%-1.74%+4.16%-2.44%-24.01%-8.22%-21.28%
20000861海印股份1.19+0.11+10.19%1.25亿1.43亿29.86亿28.40亿25.09亿23.87亿-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
21603803瑞斯康达7.00+0.64+10.06%789.54万5426.62万30.47亿29.74亿4.35亿4.25亿+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
22603256宏和科技7.33+0.67+10.06%659.72万4723.13万64.69亿64.48亿8.83亿8.80亿+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
23000004国华网安10.18+0.93+10.05%909.66万9089.39万13.48亿12.86亿1.32亿1.26亿+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
24603390通达电气7.57+0.69+10.03%1439.21万1.04亿26.62亿26.48亿3.52亿3.50亿+13.32%+3.56%+1.47%-9.23%-24.53%-8.57%-24.30%
25002229鸿博股份12.95+1.18+10.03%5424.07万6.76亿64.54亿63.86亿4.98亿4.93亿+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
26603268松发股份14.05+1.28+10.02%239.24万3216.57万17.45亿17.45亿1.24亿1.24亿+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
27002766索菱股份4.94+0.45+10.02%4102.79万2.02亿42.37亿41.88亿8.58亿8.48亿+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
28002943宇晶股份23.62+2.15+10.01%1708.26万3.86亿48.18亿28.45亿2.04亿1.20亿+34.43%+25.97%+23.28%+12.29%+17.53%+3.33%+11.35%
29003018金富科技8.68+0.79+10.01%764.47万6553.57万22.57亿11.52亿2.60亿1.33亿+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
30002869金溢科技31.10+2.83+10.01%4170.53万12.33亿55.84亿49.19亿1.80亿1.58亿+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%
31002902铭普光磁24.29+2.21+10.01%3442.87万8.24亿57.37亿37.39亿2.36亿1.54亿+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
32600345长江通信22.35+2.03+9.99%1977.43万4.37亿73.67亿44.25亿3.30亿1.98亿+32.96%+25.56%+20.81%-5.34%+5.13%-0.97%+15.38%
33002593日上集团2.98+0.27+9.96%2253.75万6484.19万23.95亿17.00亿8.04亿5.70亿+6.43%-4.18%-11.04%-12.35%-25.69%-17.68%-24.75%
34002871伟隆股份8.83+0.80+9.96%678.41万5886.38万19.37亿10.55亿2.19亿1.19亿+13.79%+8.26%-0.30%+2.36%-17.14%-28.31%-18.89%
35600358国旅联合2.76+0.25+9.96%1158.50万3114.52万13.94亿13.94亿5.05亿5.05亿+6.98%-2.47%-19.53%-32.52%-54.75%-49.36%-47.33%
36000679大连友谊2.65+0.24+9.96%679.15万1793.12万9.44亿9.44亿3.56亿3.56亿+10.42%-5.69%-22.06%-36.45%-56.13%-47.63%-51.99%
37002199东晶电子7.62+0.69+9.96%1600.67万1.22亿18.55亿18.55亿2.43亿2.43亿+60.76%+42.96%+32.06%+9.96%-23.11%+0.93%-18.76%
38603528多伦科技6.63+0.60+9.95%2693.40万1.74亿46.80亿46.80亿7.06亿7.06亿+8.16%+4.91%-0.90%-8.93%-32.96%-13.90%-26.98%
39002633申科股份6.42+0.58+9.93%319.91万2019.62万9.63亿9.59亿1.50亿1.49亿+5.77%-0.77%-11.45%-22.46%-41.05%-37.79%-45.08%
40600421华嵘控股5.98+0.54+9.93%198.91万1181.09万11.70亿11.70亿1.96亿1.96亿+7.55%+5.47%-4.78%-29.15%-44.06%-40.97%-46.27%
41002211宏达新材2.68+0.24+9.84%1220.93万3244.46万11.59亿11.59亿4.32亿4.32亿+3.88%-5.30%-18.79%-38.39%-31.81%-16.25%-33.00%
42688653康希通信13.61+1.21+9.76%1121.95万1.47亿57.77亿7.43亿4.24亿5460.08万+24.75%+22.06%+27.32%-6.78%-29.95%+29.62%-32.02%
43300411金盾股份13.68+1.20+9.62%4294.87万5.76亿55.61亿36.97亿4.07亿2.70亿+6.96%-1.23%-15.87%+19.37%+99.42%+109.49%+95.71%
44300507苏奥传感5.55+0.47+9.25%5143.28万2.81亿43.93亿42.59亿7.92亿7.67亿+11.90%+9.04%+7.14%-5.13%-19.68%-10.19%-17.16%
45301339通行宝21.87+1.81+9.02%1815.26万3.85亿89.01亿26.25亿4.07亿1.20亿+17.96%+8.43%+2.72%+27.75%+1.48%-13.90%+8.37%
46002433太安退0.25+0.02+8.70%5893.69万1468.96万1.92亿1.86亿7.67亿7.44亿-56.14%-65.75%-77.68%-89.22%-91.26%-92.42%-89.45%
47300360炬华科技15.98+1.27+8.63%3144.53万5.06亿81.39亿79.16亿5.09亿4.95亿+13.17%+9.98%+4.24%-6.88%+22.45%-11.66%+21.43%
48300926博俊科技20.44+1.61+8.55%871.62万1.74亿82.64亿54.77亿4.04亿2.68亿+8.38%-0.58%-5.76%+2.13%+1.29%+57.06%+1.57%
49300552万集科技42.80+3.35+8.49%2443.05万10.04亿91.22亿53.88亿2.13亿1.26亿+15.86%+26.59%+55.58%+100.28%+39.41%+122.92%+44.59%
50301076新瀚新材21.27+1.64+8.35%828.03万1.79亿28.61亿14.75亿1.35亿6932.73万+6.56%+2.51%-7.08%-27.53%+4.52%+6.67%-37.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300462华铭智能
10.96+1.83+20.04%2339.49万2.36亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
2300177中海达
6.89+1.15+20.03%9591.17万6.28亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
3300461田中精机
15.47+2.58+20.02%617.06万9273.45万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
4688288鸿泉物联
16.50+2.75+20.00%546.84万8450.13万16.56亿16.56亿1.00亿1.00亿+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
5300930屹通新材
21.00+3.50+20.00%406.24万8494.26万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
6301314科瑞思
38.76+6.46+20.00%402.66万1.47亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
7688693锴威特
41.47+6.91+19.99%825.53万3.26亿30.56亿7.26亿7368.42万1750.00万+79.60%+68.65%+85.22%+29.72%-10.86%+1.57%-6.66%
8300868杰美特
26.69+3.87+16.96%2221.07万5.68亿34.16亿20.22亿1.28亿7574.29万+89.29%+71.64%+74.90%+69.78%+26.37%+49.52%+22.88%
9301577美信科技
63.47+8.55+15.57%536.42万3.36亿28.09亿7.04亿4426.00万1109.51万+33.26%+22.32%+27.76%+3.73%+77.74%+77.74%+77.74%
10300643万通智控
14.86+1.91+14.75%4013.87万5.59亿34.18亿34.10亿2.30亿2.29亿+15.02%+37.47%+33.51%+38.61%+21.70%+22.78%+20.81%
11300107建新股份
10.21+1.31+14.72%9070.78万9.07亿57.08亿35.13亿5.59亿3.44亿+11.83%+1.45%-21.18%+93.22%+101.22%+106.93%+92.13%
12300885海昌新材
8.50+1.09+14.71%1471.75万1.24亿21.32亿14.42亿2.51亿1.70亿+15.02%+6.52%+0.71%+5.99%-15.34%-8.01%-18.74%
13300098高新兴
4.84+0.61+14.42%2.53亿11.41亿84.11亿74.62亿17.38亿15.42亿+29.07%+53.16%+44.05%+27.37%+3.86%+28.72%+19.21%
14301538骏鼎达
119.32+14.72+14.07%295.17万3.34亿66.82亿15.84亿5600.00万1327.64万+9.97%+9.77%-13.98%+203.06%+203.06%+203.06%+203.06%
15688118普元信息
16.14+1.82+12.71%452.52万7024.82万15.17亿15.17亿9397.00万9397.00万+18.33%+8.98%+1.38%-21.38%-51.03%-34.55%-46.06%
16301486致尚科技
50.28+5.56+12.43%935.90万4.78亿64.70亿16.18亿1.29亿3217.03万+18.39%+8.32%-5.31%+27.28%+12.28%-12.19%+5.78%
17300667必创科技
13.24+1.29+10.79%621.29万7861.96万27.09亿22.86亿2.05亿1.73亿+12.97%+6.00%-1.34%-8.31%-22.07%-27.37%-22.39%
18300262*ST巴安
0.94+0.09+10.59%5363.25万5039.97万6.30亿6.28亿6.70亿6.68亿-3.09%+64.91%-10.48%-61.16%-69.68%-66.06%-71.17%
19300807天迈科技
24.78+2.33+10.38%503.31万1.22亿16.86亿12.09亿6803.96万4880.08万+17.00%-1.74%+4.16%-2.44%-24.01%-8.22%-21.28%
20000861海印股份
1.19+0.11+10.19%1.25亿1.43亿29.86亿28.40亿25.09亿23.87亿-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
21603803瑞斯康达
7.00+0.64+10.06%789.54万5426.62万30.47亿29.74亿4.35亿4.25亿+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
22603256宏和科技
7.33+0.67+10.06%659.72万4723.13万64.69亿64.48亿8.83亿8.80亿+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
23000004国华网安
10.18+0.93+10.05%909.66万9089.39万13.48亿12.86亿1.32亿1.26亿+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
24603390通达电气
7.57+0.69+10.03%1439.21万1.04亿26.62亿26.48亿3.52亿3.50亿+13.32%+3.56%+1.47%-9.23%-24.53%-8.57%-24.30%
25002229鸿博股份
12.95+1.18+10.03%5424.07万6.76亿64.54亿63.86亿4.98亿4.93亿+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
26603268松发股份
14.05+1.28+10.02%239.24万3216.57万17.45亿17.45亿1.24亿1.24亿+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
27002766索菱股份
4.94+0.45+10.02%4102.79万2.02亿42.37亿41.88亿8.58亿8.48亿+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
28002943宇晶股份
23.62+2.15+10.01%1708.26万3.86亿48.18亿28.45亿2.04亿1.20亿+34.43%+25.97%+23.28%+12.29%+17.53%+3.33%+11.35%
29003018金富科技
8.68+0.79+10.01%764.47万6553.57万22.57亿11.52亿2.60亿1.33亿+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
30002869金溢科技
31.10+2.83+10.01%4170.53万12.33亿55.84亿49.19亿1.80亿1.58亿+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%
31002902铭普光磁
24.29+2.21+10.01%3442.87万8.24亿57.37亿37.39亿2.36亿1.54亿+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
32600345长江通信
22.35+2.03+9.99%1977.43万4.37亿73.67亿44.25亿3.30亿1.98亿+32.96%+25.56%+20.81%-5.34%+5.13%-0.97%+15.38%
33002593日上集团
2.98+0.27+9.96%2253.75万6484.19万23.95亿17.00亿8.04亿5.70亿+6.43%-4.18%-11.04%-12.35%-25.69%-17.68%-24.75%
34002871伟隆股份
8.83+0.80+9.96%678.41万5886.38万19.37亿10.55亿2.19亿1.19亿+13.79%+8.26%-0.30%+2.36%-17.14%-28.31%-18.89%
35600358国旅联合
2.76+0.25+9.96%1158.50万3114.52万13.94亿13.94亿5.05亿5.05亿+6.98%-2.47%-19.53%-32.52%-54.75%-49.36%-47.33%
36000679大连友谊
2.65+0.24+9.96%679.15万1793.12万9.44亿9.44亿3.56亿3.56亿+10.42%-5.69%-22.06%-36.45%-56.13%-47.63%-51.99%
37002199东晶电子
7.62+0.69+9.96%1600.67万1.22亿18.55亿18.55亿2.43亿2.43亿+60.76%+42.96%+32.06%+9.96%-23.11%+0.93%-18.76%
38603528多伦科技
6.63+0.60+9.95%2693.40万1.74亿46.80亿46.80亿7.06亿7.06亿+8.16%+4.91%-0.90%-8.93%-32.96%-13.90%-26.98%
39002633申科股份
6.42+0.58+9.93%319.91万2019.62万9.63亿9.59亿1.50亿1.49亿+5.77%-0.77%-11.45%-22.46%-41.05%-37.79%-45.08%
40600421华嵘控股
5.98+0.54+9.93%198.91万1181.09万11.70亿11.70亿1.96亿1.96亿+7.55%+5.47%-4.78%-29.15%-44.06%-40.97%-46.27%
41002211宏达新材
2.68+0.24+9.84%1220.93万3244.46万11.59亿11.59亿4.32亿4.32亿+3.88%-5.30%-18.79%-38.39%-31.81%-16.25%-33.00%
42688653康希通信
13.61+1.21+9.76%1121.95万1.47亿57.77亿7.43亿4.24亿5460.08万+24.75%+22.06%+27.32%-6.78%-29.95%+29.62%-32.02%
43300411金盾股份
13.68+1.20+9.62%4294.87万5.76亿55.61亿36.97亿4.07亿2.70亿+6.96%-1.23%-15.87%+19.37%+99.42%+109.49%+95.71%
44300507苏奥传感
5.55+0.47+9.25%5143.28万2.81亿43.93亿42.59亿7.92亿7.67亿+11.90%+9.04%+7.14%-5.13%-19.68%-10.19%-17.16%
45301339通行宝
21.87+1.81+9.02%1815.26万3.85亿89.01亿26.25亿4.07亿1.20亿+17.96%+8.43%+2.72%+27.75%+1.48%-13.90%+8.37%
46002433太安退
0.25+0.02+8.70%5893.69万1468.96万1.92亿1.86亿7.67亿7.44亿-56.14%-65.75%-77.68%-89.22%-91.26%-92.42%-89.45%
47300360炬华科技
15.98+1.27+8.63%3144.53万5.06亿81.39亿79.16亿5.09亿4.95亿+13.17%+9.98%+4.24%-6.88%+22.45%-11.66%+21.43%
48300926博俊科技
20.44+1.61+8.55%871.62万1.74亿82.64亿54.77亿4.04亿2.68亿+8.38%-0.58%-5.76%+2.13%+1.29%+57.06%+1.57%
49300552万集科技
42.80+3.35+8.49%2443.05万10.04亿91.22亿53.88亿2.13亿1.26亿+15.86%+26.59%+55.58%+100.28%+39.41%+122.92%+44.59%
50301076新瀚新材
21.27+1.64+8.35%828.03万1.79亿28.61亿14.75亿1.35亿6932.73万+6.56%+2.51%-7.08%-27.53%+4.52%+6.67%-37.02%