序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1592.82万1.20亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1496.79万1.42亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1185.23万2.52亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技33.46+5.58+20.01%1169.40万3.79亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5301387光大同创36.08+6.01+19.99%614.00万2.06亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300118东方日升15.55+2.08+15.44%1.17亿18.05亿177.27亿143.35亿11.40亿9.22亿+7.54%+25.20%+14.34%-1.08%-8.69%-34.86%-11.90%
7300537广信材料19.32+2.49+14.80%4098.15万7.63亿38.66亿27.54亿2.00亿1.43亿+21.20%+30.10%+31.79%+37.12%-3.88%+31.79%-1.53%
8301517陕西华达61.50+7.51+13.91%1141.95万7.28亿66.44亿13.74亿1.08亿2233.98万+22.36%+29.45%+15.41%+25.31%+3.45%+128.88%+10.02%
9300069金利华电14.99+1.67+12.54%1700.71万2.53亿17.54亿17.54亿1.17亿1.17亿+27.25%+20.11%+54.22%+52.65%-2.85%+5.64%-6.89%
10688599天合光能22.70+2.18+10.62%4287.67万9.58亿494.72亿494.72亿21.79亿21.79亿-0.57%+8.20%+10.30%-6.28%-18.43%-53.46%-20.43%
11300684中石科技19.30+1.84+10.54%2405.35万4.41亿57.81亿38.80亿3.00亿2.01亿+12.21%+26.47%+27.98%+43.82%+0.42%-4.97%-9.18%
12002501利源股份1.41+0.13+10.16%2.48亿3.44亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
13002218拓日新能4.14+0.38+10.11%8091.99万3.27亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
14002620瑞和股份3.16+0.29+10.10%1337.92万4125.27万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
15600052东望时代4.47+0.41+10.10%1759.09万7663.19万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
16603778国晟科技3.82+0.35+10.09%3327.47万1.26亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
17000692惠天热电3.72+0.34+10.06%4986.45万1.85亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
18600620天宸股份5.80+0.53+10.06%974.20万5463.80万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
19002842翔鹭钨业6.79+0.62+10.05%2013.55万1.33亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
20300093金刚光伏19.51+1.78+10.04%5373.58万10.27亿42.14亿42.01亿2.16亿2.15亿+13.04%+25.39%+45.16%-5.52%+4.28%-39.82%-34.68%
21002278神开股份4.83+0.44+10.02%3583.52万1.73亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
22603327福蓉科技15.81+1.44+10.02%2550.97万3.83亿107.16亿107.16亿6.78亿6.78亿-2.23%+4.84%+2.53%+51.73%+14.07%+41.74%+18.60%
23002865钧达股份57.04+5.19+10.01%1387.84万7.82亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
24002155湖南黄金21.67+1.97+10.00%6273.19万13.25亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
25002459晶澳科技16.28+1.48+10.00%6116.40万9.81亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
26001358兴欣新材24.75+2.25+10.00%556.67万1.35亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
27002016世荣兆业7.05+0.64+9.98%1125.69万7669.15万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
28002529海源复材7.05+0.64+9.98%511.45万3562.28万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
29601020华钰矿业17.08+1.55+9.98%5791.92万9.66亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
30002188中天服务5.29+0.48+9.98%1736.01万8914.08万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
31600969郴电国际8.06+0.73+9.96%5186.09万4.18亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
32300393中来股份7.81+0.68+9.54%5099.00万3.98亿85.10亿74.50亿10.90亿9.54亿-3.70%+8.17%+5.97%-12.74%-27.01%-42.06%-24.47%
33300292吴通控股3.94+0.34+9.44%1.22亿4.79亿52.87亿43.97亿13.42亿11.16亿+3.41%+13.54%+5.07%+33.11%-1.25%+6.20%+5.91%
34603105芯能科技10.87+0.91+9.14%5083.49万5.41亿54.35亿54.35亿5.00亿5.00亿+24.51%+22.27%+24.80%+17.64%-10.90%-30.01%-4.90%
35300320海达股份9.72+0.80+8.97%2259.07万2.13亿58.44亿47.64亿6.01亿4.90亿+6.70%+15.23%+44.32%+66.87%+24.38%+17.32%+25.34%
36300530领湃科技20.72+1.62+8.48%565.85万1.19亿35.63亿32.79亿1.72亿1.58亿-3.90%-11.30%+12.43%+6.91%+18.74%-20.67%-25.87%
37002378章源钨业7.12+0.55+8.37%3743.51万2.59亿85.54亿85.07亿12.01亿11.95亿+2.89%+4.25%+7.72%+52.79%+25.35%+27.11%+27.14%
38600537亿晶光电3.79+0.29+8.29%8335.84万3.16亿45.33亿44.86亿11.96亿11.84亿+0.26%+6.76%-1.04%-11.86%-26.69%-48.78%-31.22%
39002129TCL中环11.73+0.89+8.21%2.39亿27.84亿474.26亿473.86亿40.43亿40.40亿+3.17%+11.18%+12.36%-8.22%-32.66%-63.08%-25.00%
40301141中科磁业33.48+2.52+8.14%559.15万1.84亿41.53亿13.14亿1.24亿3924.38万+5.69%+10.03%+6.84%+4.67%-1.90%+24.13%+1.37%
41301357北方长龙29.49+2.19+8.02%723.09万2.27亿28.07亿7.02亿9520.00万2380.00万+9.08%+8.88%+22.55%+19.12%-25.61%-16.88%-18.13%
42300863卡倍亿49.02+3.59+7.90%263.30万1.28亿43.57亿16.41亿8888.06万3346.71万+4.95%+9.40%+14.85%+30.62%-6.65%-15.67%-2.04%
43300082奥克股份5.60+0.40+7.69%1050.63万5770.32万38.09亿37.98亿6.80亿6.78亿+0.36%+3.90%+12.68%+15.46%-20.57%-30.69%-19.66%
44300200高盟新材8.62+0.60+7.48%3167.62万2.66亿37.15亿36.53亿4.31亿4.24亿+13.12%+16.17%+23.67%+39.71%-15.32%+5.90%-2.38%
45600203福日电子7.87+0.54+7.37%4160.66万3.15亿46.67亿46.67亿5.93亿5.93亿+1.55%+9.92%+18.17%+55.23%-10.06%+34.53%+6.21%
46605488福莱新材14.17+0.93+7.02%325.75万4471.24万27.07亿26.31亿1.91亿1.86亿-0.07%+1.65%+6.78%+26.18%-7.93%-7.14%-14.64%
47301489思泉新材85.91+5.58+6.95%399.94万3.27亿49.55亿12.39亿5768.13万1442.03万+7.29%+35.42%+26.13%+64.52%+14.78%+106.22%+13.64%
48600732爱旭股份12.29+0.79+6.87%6408.97万7.95亿224.76亿196.28亿18.29亿15.97亿-5.61%+2.85%+2.42%-15.53%-26.45%-43.01%-30.33%
49000962东方钽业12.01+0.76+6.76%2360.49万2.77亿60.68亿59.53亿5.05亿4.96亿+7.04%+5.44%+9.58%+22.80%-2.36%+9.48%-3.07%
50688102斯瑞新材12.98+0.82+6.74%3171.17万4.44亿72.69亿41.83亿5.60亿3.22亿+16.00%+16.73%+28.51%+28.51%-3.13%+21.80%-1.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1592.82万1.20亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1496.79万1.42亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1185.23万2.52亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技
33.46+5.58+20.01%1169.40万3.79亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5301387光大同创
36.08+6.01+19.99%614.00万2.06亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300118东方日升
15.55+2.08+15.44%1.17亿18.05亿177.27亿143.35亿11.40亿9.22亿+7.54%+25.20%+14.34%-1.08%-8.69%-34.86%-11.90%
7300537广信材料
19.32+2.49+14.80%4098.15万7.63亿38.66亿27.54亿2.00亿1.43亿+21.20%+30.10%+31.79%+37.12%-3.88%+31.79%-1.53%
8301517陕西华达
61.50+7.51+13.91%1141.95万7.28亿66.44亿13.74亿1.08亿2233.98万+22.36%+29.45%+15.41%+25.31%+3.45%+128.88%+10.02%
9300069金利华电
14.99+1.67+12.54%1700.71万2.53亿17.54亿17.54亿1.17亿1.17亿+27.25%+20.11%+54.22%+52.65%-2.85%+5.64%-6.89%
10688599天合光能
22.70+2.18+10.62%4287.67万9.58亿494.72亿494.72亿21.79亿21.79亿-0.57%+8.20%+10.30%-6.28%-18.43%-53.46%-20.43%
11300684中石科技
19.30+1.84+10.54%2405.35万4.41亿57.81亿38.80亿3.00亿2.01亿+12.21%+26.47%+27.98%+43.82%+0.42%-4.97%-9.18%
12002501利源股份
1.41+0.13+10.16%2.48亿3.44亿50.06亿49.93亿35.50亿35.41亿+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
13002218拓日新能
4.14+0.38+10.11%8091.99万3.27亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
14002620瑞和股份
3.16+0.29+10.10%1337.92万4125.27万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
15600052东望时代
4.47+0.41+10.10%1759.09万7663.19万37.74亿37.74亿8.44亿8.44亿+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
16603778国晟科技
3.82+0.35+10.09%3327.47万1.26亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
17000692惠天热电
3.72+0.34+10.06%4986.45万1.85亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
18600620天宸股份
5.80+0.53+10.06%974.20万5463.80万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
19002842翔鹭钨业
6.79+0.62+10.05%2013.55万1.33亿18.76亿14.66亿2.76亿2.16亿+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
20300093金刚光伏
19.51+1.78+10.04%5373.58万10.27亿42.14亿42.01亿2.16亿2.15亿+13.04%+25.39%+45.16%-5.52%+4.28%-39.82%-34.68%
21002278神开股份
4.83+0.44+10.02%3583.52万1.73亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
22603327福蓉科技
15.81+1.44+10.02%2550.97万3.83亿107.16亿107.16亿6.78亿6.78亿-2.23%+4.84%+2.53%+51.73%+14.07%+41.74%+18.60%
23002865钧达股份
57.04+5.19+10.01%1387.84万7.82亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
24002155湖南黄金
21.67+1.97+10.00%6273.19万13.25亿260.48亿260.45亿12.02亿12.02亿+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
25002459晶澳科技
16.28+1.48+10.00%6116.40万9.81亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
26001358兴欣新材
24.75+2.25+10.00%556.67万1.35亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
27002016世荣兆业
7.05+0.64+9.98%1125.69万7669.15万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
28002529海源复材
7.05+0.64+9.98%511.45万3562.28万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
29601020华钰矿业
17.08+1.55+9.98%5791.92万9.66亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
30002188中天服务
5.29+0.48+9.98%1736.01万8914.08万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
31600969郴电国际
8.06+0.73+9.96%5186.09万4.18亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
32300393中来股份
7.81+0.68+9.54%5099.00万3.98亿85.10亿74.50亿10.90亿9.54亿-3.70%+8.17%+5.97%-12.74%-27.01%-42.06%-24.47%
33300292吴通控股
3.94+0.34+9.44%1.22亿4.79亿52.87亿43.97亿13.42亿11.16亿+3.41%+13.54%+5.07%+33.11%-1.25%+6.20%+5.91%
34603105芯能科技
10.87+0.91+9.14%5083.49万5.41亿54.35亿54.35亿5.00亿5.00亿+24.51%+22.27%+24.80%+17.64%-10.90%-30.01%-4.90%
35300320海达股份
9.72+0.80+8.97%2259.07万2.13亿58.44亿47.64亿6.01亿4.90亿+6.70%+15.23%+44.32%+66.87%+24.38%+17.32%+25.34%
36300530领湃科技
20.72+1.62+8.48%565.85万1.19亿35.63亿32.79亿1.72亿1.58亿-3.90%-11.30%+12.43%+6.91%+18.74%-20.67%-25.87%
37002378章源钨业
7.12+0.55+8.37%3743.51万2.59亿85.54亿85.07亿12.01亿11.95亿+2.89%+4.25%+7.72%+52.79%+25.35%+27.11%+27.14%
38600537亿晶光电
3.79+0.29+8.29%8335.84万3.16亿45.33亿44.86亿11.96亿11.84亿+0.26%+6.76%-1.04%-11.86%-26.69%-48.78%-31.22%
39002129TCL中环
11.73+0.89+8.21%2.39亿27.84亿474.26亿473.86亿40.43亿40.40亿+3.17%+11.18%+12.36%-8.22%-32.66%-63.08%-25.00%
40301141中科磁业
33.48+2.52+8.14%559.15万1.84亿41.53亿13.14亿1.24亿3924.38万+5.69%+10.03%+6.84%+4.67%-1.90%+24.13%+1.37%
41301357北方长龙
29.49+2.19+8.02%723.09万2.27亿28.07亿7.02亿9520.00万2380.00万+9.08%+8.88%+22.55%+19.12%-25.61%-16.88%-18.13%
42300863卡倍亿
49.02+3.59+7.90%263.30万1.28亿43.57亿16.41亿8888.06万3346.71万+4.95%+9.40%+14.85%+30.62%-6.65%-15.67%-2.04%
43300082奥克股份
5.60+0.40+7.69%1050.63万5770.32万38.09亿37.98亿6.80亿6.78亿+0.36%+3.90%+12.68%+15.46%-20.57%-30.69%-19.66%
44300200高盟新材
8.62+0.60+7.48%3167.62万2.66亿37.15亿36.53亿4.31亿4.24亿+13.12%+16.17%+23.67%+39.71%-15.32%+5.90%-2.38%
45600203福日电子
7.87+0.54+7.37%4160.66万3.15亿46.67亿46.67亿5.93亿5.93亿+1.55%+9.92%+18.17%+55.23%-10.06%+34.53%+6.21%
46605488福莱新材
14.17+0.93+7.02%325.75万4471.24万27.07亿26.31亿1.91亿1.86亿-0.07%+1.65%+6.78%+26.18%-7.93%-7.14%-14.64%
47301489思泉新材
85.91+5.58+6.95%399.94万3.27亿49.55亿12.39亿5768.13万1442.03万+7.29%+35.42%+26.13%+64.52%+14.78%+106.22%+13.64%
48600732爱旭股份
12.29+0.79+6.87%6408.97万7.95亿224.76亿196.28亿18.29亿15.97亿-5.61%+2.85%+2.42%-15.53%-26.45%-43.01%-30.33%
49000962东方钽业
12.01+0.76+6.76%2360.49万2.77亿60.68亿59.53亿5.05亿4.96亿+7.04%+5.44%+9.58%+22.80%-2.36%+9.48%-3.07%
50688102斯瑞新材
12.98+0.82+6.74%3171.17万4.44亿72.69亿41.83亿5.60亿3.22亿+16.00%+16.73%+28.51%+28.51%-3.13%+21.80%-1.59%