序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300785值得买23.32+3.89+20.02%224.22万5228.69万46.37亿26.54亿1.99亿1.14亿+25.85%+28.06%+7.32%+23.84%+14.65%-22.13%+6.68%
2301258富士莱40.47+6.70+19.84%108.68万4398.36万37.10亿13.70亿9167.00万3384.58万+79.95%+62.46%+54.35%+40.08%+18.09%-2.76%+25.37%
3300246宝莱特8.35+1.21+16.95%39.15万326.86万22.09亿17.64亿2.65亿2.11亿+24.07%+27.68%+8.87%-8.04%-22.25%-21.33%-18.93%
4300829金丹科技23.80+3.16+15.31%134.37万3198.01万43.00亿28.65亿1.81亿1.20亿+56.27%+56.68%+39.10%+32.22%+15.53%+3.98%+13.98%
5300758七彩化学13.95+1.57+12.68%432.79万6037.46万56.64亿44.11亿4.06亿3.16亿+49.20%+50.32%+61.09%+59.06%+37.85%+25.11%+37.98%
6603739蔚蓝生物16.79+1.53+10.03%119.11万1999.92万42.48亿42.48亿2.53亿2.53亿+65.09%+72.91%+49.24%+38.30%+19.33%+22.64%+10.32%
7002455百川股份10.65+0.97+10.02%486.34万5179.52万63.17亿53.95亿5.93亿5.07亿+39.95%+56.62%+91.20%+65.89%+51.49%+23.98%+43.53%
8000952广济药业7.14+0.65+10.02%196.79万1405.11万25.27亿24.56亿3.54亿3.44亿+34.72%+35.48%+17.82%-0.28%-10.19%-8.11%-10.64%
9603928兴业股份14.40+1.31+10.01%56.02万806.69万29.03亿29.03亿2.02亿2.02亿+40.63%+43.14%+30.67%+24.35%+16.98%+28.69%+7.70%
10603823百合花9.69+0.88+9.99%65.48万634.45万39.94亿39.83亿4.12亿4.11亿+32.38%+25.36%+23.13%+13.20%-2.91%-23.70%-1.52%
11600796钱江生化5.42+0.49+9.94%177.54万962.26万46.97亿16.34亿8.67亿3.01亿+16.56%+17.32%+6.69%-4.91%-0.18%+5.69%-7.35%
12002551尚荣医疗3.33+0.30+9.90%337.25万1123.04万28.13亿20.33亿8.45亿6.10亿+22.88%+21.98%+2.46%-11.67%-20.90%-20.14%-17.98%
13000559万向钱潮6.10+0.51+9.12%836.92万5105.21万201.53亿201.52亿33.04亿33.04亿+21.76%+17.99%+20.79%+24.49%+18.91%+24.74%+17.53%
14001366播恩集团16.40+1.37+9.12%206.37万3384.47万26.35亿9.13亿1.61亿5568.00万+43.48%+45.52%+14.29%+16.56%+9.77%-10.72%-0.43%
15301209联合化学27.20+2.13+8.50%83.32万2266.27万21.76亿6.66亿8000.00万2450.00万+39.92%+49.37%+34.72%+23.64%+7.55%+7.09%+8.97%
16600789鲁抗医药8.49+0.64+8.15%1243.87万1.06亿76.08亿76.08亿8.96亿8.96亿+40.80%+43.17%+34.98%+33.49%+22.51%+22.60%+18.91%
17002910庄园牧场9.00+0.66+7.91%87.70万789.30万17.60亿15.40亿1.96亿1.71亿+21.62%+23.97%+7.40%-9.27%-16.90%-19.41%-17.73%
18688102斯瑞新材11.10+0.80+7.77%20.00万222.00万62.16亿35.77亿5.60亿3.22亿+13.73%+15.87%+2.68%+0.54%+1.65%-10.84%-15.85%
19002616长青集团5.42+0.39+7.75%404.26万2191.09万40.21亿25.49亿7.42亿4.70亿+31.87%+27.23%+17.06%+6.07%+2.85%+6.69%+3.24%
20300987川网传媒15.45+1.10+7.67%24.97万385.79万26.79亿14.73亿1.73亿9536.80万+11.39%+14.19%-4.75%-6.76%-9.01%-22.13%-12.81%
21300905宝丽迪37.57+2.57+7.34%90.92万3415.86万66.24亿44.14亿1.76亿1.17亿+50.94%+48.62%+160.00%+151.30%+91.68%+123.23%+98.99%
22603505金石资源35.00+2.19+6.67%27.86万975.05万211.67亿211.67亿6.05亿6.05亿+16.67%+13.05%+12.04%+35.92%+18.85%+38.53%+28.91%
23301033迈普医学38.73+2.39+6.58%5.10万197.52万25.59亿14.80亿6606.30万3820.15万+15.20%+36.95%+17.19%+6.43%-6.11%-11.70%-11.05%
24603778国晟科技3.73+0.23+6.57%225.33万840.48万23.98亿23.98亿6.43亿6.43亿+16.56%+15.48%-6.05%-19.09%-27.43%-27.15%-32.91%
25688410山外山26.09+1.57+6.40%21.43万559.12万56.26亿41.06亿2.16亿1.57亿+9.48%+14.28%-2.76%-10.41%-14.18%-17.64%-10.65%
26600228返利科技6.10+0.35+6.09%57.34万349.77万36.76亿18.33亿6.03亿3.00亿+14.23%+17.08%-7.99%-10.03%-21.79%-51.63%-21.79%
27300175朗源股份7.00+0.40+6.06%603.01万4221.07万32.96亿32.96亿4.71亿4.71亿+51.19%+80.41%+28.68%+16.67%+35.92%+98.86%+16.67%
28301235华康医疗20.90+1.19+6.04%11.78万246.23万22.07亿10.65亿1.06亿5095.20万+4.97%+9.94%-6.32%-5.60%-14.90%-40.49%-18.45%
29300133华策影视8.60+0.48+5.91%460.31万3958.67万163.49亿140.03亿19.01亿16.28亿+15.59%+20.45%-8.61%+62.57%+44.05%-4.42%+46.51%
30300721怡达股份12.90+0.72+5.91%57.51万741.81万21.27亿17.69亿1.65亿1.37亿+29.78%+30.83%+13.16%-0.23%-16.29%-29.28%-13.60%
31603916苏博特8.80+0.47+5.64%27.00万237.60万38.09亿36.99亿4.33亿4.20亿+10.55%+10.55%+2.21%-7.66%-25.11%-42.97%-13.64%
32300206理邦仪器10.50+0.56+5.63%54.17万568.79万61.08亿35.75亿5.82亿3.40亿+13.48%+14.59%-3.61%+16.89%+0.35%-22.49%+4.97%
33300343联创股份6.42+0.34+5.59%177.95万1142.44万70.31亿68.45亿10.95亿10.66亿+22.52%+15.26%-1.23%+12.83%-5.03%-36.87%-2.73%
34600746江苏索普7.70+0.40+5.48%81.17万625.01万89.92亿89.79亿11.68亿11.66亿+20.69%+18.64%+17.56%+14.07%+4.34%-0.52%+5.19%
35300171东富龙15.74+0.80+5.35%42.11万662.81万119.75亿87.86亿7.61亿5.58亿+12.99%+14.89%+5.57%+5.99%-15.65%-36.38%-12.51%
36605020永和股份27.13+1.33+5.16%26.35万714.88万103.17亿48.03亿3.80亿1.77亿+11.97%+8.09%-7.60%+2.65%+18.94%-19.79%+8.48%
37000656*ST金科1.25+0.06+5.04%9497.82万1.19亿66.75亿66.37亿53.40亿53.10亿+9.65%+5.93%-10.71%-24.24%-22.36%-21.88%-30.94%
38600462*ST九有1.25+0.06+5.04%9.08万11.35万7.71亿7.51亿6.17亿6.00亿0.00%-22.84%-41.86%-54.55%-39.32%-49.39%-51.92%
39600289*ST信通1.46+0.07+5.04%3.24万4.73万9.21亿8.26亿6.31亿5.66亿+33.94%+23.73%-2.01%-23.56%-43.41%-48.04%-42.29%
40300407凯发电气9.81+0.47+5.03%314.04万3080.74万31.22亿23.96亿3.18亿2.44亿+35.12%+45.33%+30.11%+21.56%+15.01%+19.05%+3.92%
41600136*ST明诚1.67+0.08+5.03%296.10万494.48万34.08亿32.45亿20.41亿19.43亿+34.68%+28.46%+5.03%-17.33%+144.56%+106.54%-25.78%
42000971*ST高升1.06+0.05+4.95%1637.02万1735.24万11.12亿8.97亿10.49亿8.47亿+0.95%-22.06%-33.33%-39.08%-49.04%-45.08%-39.77%
43600070*ST富润1.29+0.06+4.88%291.36万375.85万6.55亿6.54亿5.07亿5.07亿+19.44%-7.86%-31.02%-44.87%-51.50%-78.64%-53.43%
44300358楚天科技9.05+0.42+4.87%61.40万555.67万53.42亿51.35亿5.90亿5.67亿+4.99%+4.02%-5.43%-2.69%-18.03%-45.51%-15.42%
45000889ST中嘉1.52+0.07+4.83%20.49万31.14万14.23亿13.22亿9.36亿8.70亿+14.29%+7.80%-12.64%-26.92%-18.28%-17.39%-31.84%
46600223福瑞达9.08+0.40+4.61%169.33万1537.52万92.30亿92.30亿10.17亿10.17亿+13.78%+12.52%+6.45%+6.07%-12.19%-17.45%-5.71%
47688085三友医疗19.65+0.85+4.52%21.64万425.29万48.82亿48.82亿2.48亿2.48亿+12.29%+10.95%+29.19%+18.66%-6.65%-28.53%+0.77%
48002035华帝股份8.35+0.35+4.38%251.43万2099.44万70.78亿65.17亿8.48亿7.81亿+29.06%+28.66%+38.25%+40.57%+39.87%+20.14%+34.46%
49300900广联航空32.60+1.35+4.32%47.96万1563.50万69.03亿50.61亿2.12亿1.55亿+4.49%+31.35%+15.77%+56.13%+35.16%+6.12%+32.09%
50301301川宁生物16.50+0.68+4.30%698.23万1.15亿366.76亿101.13亿22.23亿6.13亿+75.35%+73.14%+72.96%+90.97%+79.54%+81.98%+96.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300785值得买
23.32+3.89+20.02%224.22万5228.69万46.37亿26.54亿1.99亿1.14亿+25.85%+28.06%+7.32%+23.84%+14.65%-22.13%+6.68%
2301258富士莱
40.47+6.70+19.84%108.68万4398.36万37.10亿13.70亿9167.00万3384.58万+79.95%+62.46%+54.35%+40.08%+18.09%-2.76%+25.37%
3300246宝莱特
8.35+1.21+16.95%39.15万326.86万22.09亿17.64亿2.65亿2.11亿+24.07%+27.68%+8.87%-8.04%-22.25%-21.33%-18.93%
4300829金丹科技
23.80+3.16+15.31%134.37万3198.01万43.00亿28.65亿1.81亿1.20亿+56.27%+56.68%+39.10%+32.22%+15.53%+3.98%+13.98%
5300758七彩化学
13.95+1.57+12.68%432.79万6037.46万56.64亿44.11亿4.06亿3.16亿+49.20%+50.32%+61.09%+59.06%+37.85%+25.11%+37.98%
6603739蔚蓝生物
16.79+1.53+10.03%119.11万1999.92万42.48亿42.48亿2.53亿2.53亿+65.09%+72.91%+49.24%+38.30%+19.33%+22.64%+10.32%
7002455百川股份
10.65+0.97+10.02%486.34万5179.52万63.17亿53.95亿5.93亿5.07亿+39.95%+56.62%+91.20%+65.89%+51.49%+23.98%+43.53%
8000952广济药业
7.14+0.65+10.02%196.79万1405.11万25.27亿24.56亿3.54亿3.44亿+34.72%+35.48%+17.82%-0.28%-10.19%-8.11%-10.64%
9603928兴业股份
14.40+1.31+10.01%56.02万806.69万29.03亿29.03亿2.02亿2.02亿+40.63%+43.14%+30.67%+24.35%+16.98%+28.69%+7.70%
10603823百合花
9.69+0.88+9.99%65.48万634.45万39.94亿39.83亿4.12亿4.11亿+32.38%+25.36%+23.13%+13.20%-2.91%-23.70%-1.52%
11600796钱江生化
5.42+0.49+9.94%177.54万962.26万46.97亿16.34亿8.67亿3.01亿+16.56%+17.32%+6.69%-4.91%-0.18%+5.69%-7.35%
12002551尚荣医疗
3.33+0.30+9.90%337.25万1123.04万28.13亿20.33亿8.45亿6.10亿+22.88%+21.98%+2.46%-11.67%-20.90%-20.14%-17.98%
13000559万向钱潮
6.10+0.51+9.12%836.92万5105.21万201.53亿201.52亿33.04亿33.04亿+21.76%+17.99%+20.79%+24.49%+18.91%+24.74%+17.53%
14001366播恩集团
16.40+1.37+9.12%206.37万3384.47万26.35亿9.13亿1.61亿5568.00万+43.48%+45.52%+14.29%+16.56%+9.77%-10.72%-0.43%
15301209联合化学
27.20+2.13+8.50%83.32万2266.27万21.76亿6.66亿8000.00万2450.00万+39.92%+49.37%+34.72%+23.64%+7.55%+7.09%+8.97%
16600789鲁抗医药
8.49+0.64+8.15%1243.87万1.06亿76.08亿76.08亿8.96亿8.96亿+40.80%+43.17%+34.98%+33.49%+22.51%+22.60%+18.91%
17002910庄园牧场
9.00+0.66+7.91%87.70万789.30万17.60亿15.40亿1.96亿1.71亿+21.62%+23.97%+7.40%-9.27%-16.90%-19.41%-17.73%
18688102斯瑞新材
11.10+0.80+7.77%20.00万222.00万62.16亿35.77亿5.60亿3.22亿+13.73%+15.87%+2.68%+0.54%+1.65%-10.84%-15.85%
19002616长青集团
5.42+0.39+7.75%404.26万2191.09万40.21亿25.49亿7.42亿4.70亿+31.87%+27.23%+17.06%+6.07%+2.85%+6.69%+3.24%
20300987川网传媒
15.45+1.10+7.67%24.97万385.79万26.79亿14.73亿1.73亿9536.80万+11.39%+14.19%-4.75%-6.76%-9.01%-22.13%-12.81%
21300905宝丽迪
37.57+2.57+7.34%90.92万3415.86万66.24亿44.14亿1.76亿1.17亿+50.94%+48.62%+160.00%+151.30%+91.68%+123.23%+98.99%
22603505金石资源
35.00+2.19+6.67%27.86万975.05万211.67亿211.67亿6.05亿6.05亿+16.67%+13.05%+12.04%+35.92%+18.85%+38.53%+28.91%
23301033迈普医学
38.73+2.39+6.58%5.10万197.52万25.59亿14.80亿6606.30万3820.15万+15.20%+36.95%+17.19%+6.43%-6.11%-11.70%-11.05%
24603778国晟科技
3.73+0.23+6.57%225.33万840.48万23.98亿23.98亿6.43亿6.43亿+16.56%+15.48%-6.05%-19.09%-27.43%-27.15%-32.91%
25688410山外山
26.09+1.57+6.40%21.43万559.12万56.26亿41.06亿2.16亿1.57亿+9.48%+14.28%-2.76%-10.41%-14.18%-17.64%-10.65%
26600228返利科技
6.10+0.35+6.09%57.34万349.77万36.76亿18.33亿6.03亿3.00亿+14.23%+17.08%-7.99%-10.03%-21.79%-51.63%-21.79%
27300175朗源股份
7.00+0.40+6.06%603.01万4221.07万32.96亿32.96亿4.71亿4.71亿+51.19%+80.41%+28.68%+16.67%+35.92%+98.86%+16.67%
28301235华康医疗
20.90+1.19+6.04%11.78万246.23万22.07亿10.65亿1.06亿5095.20万+4.97%+9.94%-6.32%-5.60%-14.90%-40.49%-18.45%
29300133华策影视
8.60+0.48+5.91%460.31万3958.67万163.49亿140.03亿19.01亿16.28亿+15.59%+20.45%-8.61%+62.57%+44.05%-4.42%+46.51%
30300721怡达股份
12.90+0.72+5.91%57.51万741.81万21.27亿17.69亿1.65亿1.37亿+29.78%+30.83%+13.16%-0.23%-16.29%-29.28%-13.60%
31603916苏博特
8.80+0.47+5.64%27.00万237.60万38.09亿36.99亿4.33亿4.20亿+10.55%+10.55%+2.21%-7.66%-25.11%-42.97%-13.64%
32300206理邦仪器
10.50+0.56+5.63%54.17万568.79万61.08亿35.75亿5.82亿3.40亿+13.48%+14.59%-3.61%+16.89%+0.35%-22.49%+4.97%
33300343联创股份
6.42+0.34+5.59%177.95万1142.44万70.31亿68.45亿10.95亿10.66亿+22.52%+15.26%-1.23%+12.83%-5.03%-36.87%-2.73%
34600746江苏索普
7.70+0.40+5.48%81.17万625.01万89.92亿89.79亿11.68亿11.66亿+20.69%+18.64%+17.56%+14.07%+4.34%-0.52%+5.19%
35300171东富龙
15.74+0.80+5.35%42.11万662.81万119.75亿87.86亿7.61亿5.58亿+12.99%+14.89%+5.57%+5.99%-15.65%-36.38%-12.51%
36605020永和股份
27.13+1.33+5.16%26.35万714.88万103.17亿48.03亿3.80亿1.77亿+11.97%+8.09%-7.60%+2.65%+18.94%-19.79%+8.48%
37000656*ST金科
1.25+0.06+5.04%9497.82万1.19亿66.75亿66.37亿53.40亿53.10亿+9.65%+5.93%-10.71%-24.24%-22.36%-21.88%-30.94%
38600462*ST九有
1.25+0.06+5.04%9.08万11.35万7.71亿7.51亿6.17亿6.00亿0.00%-22.84%-41.86%-54.55%-39.32%-49.39%-51.92%
39600289*ST信通
1.46+0.07+5.04%3.24万4.73万9.21亿8.26亿6.31亿5.66亿+33.94%+23.73%-2.01%-23.56%-43.41%-48.04%-42.29%
40300407凯发电气
9.81+0.47+5.03%314.04万3080.74万31.22亿23.96亿3.18亿2.44亿+35.12%+45.33%+30.11%+21.56%+15.01%+19.05%+3.92%
41600136*ST明诚
1.67+0.08+5.03%296.10万494.48万34.08亿32.45亿20.41亿19.43亿+34.68%+28.46%+5.03%-17.33%+144.56%+106.54%-25.78%
42000971*ST高升
1.06+0.05+4.95%1637.02万1735.24万11.12亿8.97亿10.49亿8.47亿+0.95%-22.06%-33.33%-39.08%-49.04%-45.08%-39.77%
43600070*ST富润
1.29+0.06+4.88%291.36万375.85万6.55亿6.54亿5.07亿5.07亿+19.44%-7.86%-31.02%-44.87%-51.50%-78.64%-53.43%
44300358楚天科技
9.05+0.42+4.87%61.40万555.67万53.42亿51.35亿5.90亿5.67亿+4.99%+4.02%-5.43%-2.69%-18.03%-45.51%-15.42%
45000889ST中嘉
1.52+0.07+4.83%20.49万31.14万14.23亿13.22亿9.36亿8.70亿+14.29%+7.80%-12.64%-26.92%-18.28%-17.39%-31.84%
46600223福瑞达
9.08+0.40+4.61%169.33万1537.52万92.30亿92.30亿10.17亿10.17亿+13.78%+12.52%+6.45%+6.07%-12.19%-17.45%-5.71%
47688085三友医疗
19.65+0.85+4.52%21.64万425.29万48.82亿48.82亿2.48亿2.48亿+12.29%+10.95%+29.19%+18.66%-6.65%-28.53%+0.77%
48002035华帝股份
8.35+0.35+4.38%251.43万2099.44万70.78亿65.17亿8.48亿7.81亿+29.06%+28.66%+38.25%+40.57%+39.87%+20.14%+34.46%
49300900广联航空
32.60+1.35+4.32%47.96万1563.50万69.03亿50.61亿2.12亿1.55亿+4.49%+31.35%+15.77%+56.13%+35.16%+6.12%+32.09%
50301301川宁生物
16.50+0.68+4.30%698.23万1.15亿366.76亿101.13亿22.23亿6.13亿+75.35%+73.14%+72.96%+90.97%+79.54%+81.98%+96.43%