序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300243瑞丰高材14.76+2.46+20.00%3881.01万5.33亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
2300928华安鑫创44.00+7.33+19.99%355.02万1.43亿35.20亿22.20亿8000.00万5046.06万+29.76%+49.15%+16.13%+11.70%-31.17%+25.28%-12.77%
3300314戴维医疗13.82+2.30+19.97%1872.74万2.54亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
4300238冠昊生物12.80+2.13+19.96%943.84万1.21亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
5300175朗源股份9.08+1.51+19.95%1.18亿10.48亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
6300272开能健康6.62+1.10+19.93%4431.96万2.93亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
7300813泰林生物22.00+3.36+18.03%968.69万2.13亿23.92亿12.94亿1.09亿5883.63万+36.39%+48.65%+16.09%+15.00%-14.33%-28.50%-10.28%
8300317珈伟新能4.52+0.58+14.72%6986.19万3.20亿37.39亿37.38亿8.27亿8.27亿+18.32%+22.49%-0.22%+10.78%-12.57%-26.74%-11.20%
9300804广康生化29.27+3.54+13.76%464.81万1.36亿21.66亿5.25亿7400.00万1794.88万+34.27%+43.55%+17.60%+11.93%-9.18%-29.93%-5.15%
10688682霍莱沃40.60+4.18+11.48%368.05万1.50亿29.53亿29.53亿7274.21万7274.21万+32.68%+54.61%+28.77%+20.33%-21.10%-41.10%-14.90%
11301163宏德股份26.04+2.64+11.28%808.27万2.06亿21.25亿8.66亿8160.00万3325.47万+14.81%+17.62%+9.64%+23.18%-8.37%-4.12%-3.91%
12300040九洲集团5.13+0.52+11.28%2492.09万1.23亿30.15亿23.63亿5.88亿4.61亿+17.93%+24.51%+8.92%+8.46%-9.68%-10.00%-8.39%
13301047义翘神州82.16+7.92+10.67%239.18万1.98亿106.15亿48.03亿1.29亿5846.34万+15.80%+21.54%+14.35%+22.99%-9.24%-24.14%-0.29%
14300152新动力2.56+0.24+10.34%5359.71万1.31亿18.25亿18.24亿7.13亿7.12亿+15.84%+12.78%-9.22%+1.99%-13.51%-10.18%-12.33%
15300177中海达8.13+0.76+10.31%1.42亿11.00亿60.50亿49.29亿7.44亿6.06亿+63.25%+82.70%+48.90%+43.89%+7.68%+19.03%+13.07%
16000518四环生物2.60+0.24+10.17%2781.13万7230.94万26.77亿26.77亿10.30亿10.30亿+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
17600682南京新百6.44+0.59+10.09%4040.76万2.58亿86.69亿75.03亿13.46亿11.65亿+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
18002591恒大高新5.13+0.47+10.09%2192.80万1.09亿15.40亿11.46亿3.00亿2.23亿+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
19600774汉商集团8.20+0.75+10.07%1362.75万1.09亿24.19亿24.18亿2.95亿2.95亿+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
20002455百川股份11.72+1.07+10.05%879.36万1.03亿69.52亿59.37亿5.93亿5.07亿+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
21600505西昌电力9.97+0.91+10.04%2498.85万2.42亿36.35亿36.35亿3.65亿3.65亿+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
22603838四通股份6.69+0.61+10.03%2466.02万1.60亿21.41亿21.41亿3.20亿3.20亿+4.69%+18.83%+11.87%+13.39%+2.14%+24.35%-7.08%
23002693双成药业5.93+0.54+10.02%1361.19万7974.80万24.72亿24.39亿4.17亿4.11亿+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
24600645中源协和19.88+1.81+10.02%467.83万9300.46万93.03亿92.99亿4.68亿4.68亿+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
25600990四创电子22.63+2.06+10.01%2929.70万6.52亿62.46亿60.88亿2.76亿2.69亿+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
26603823百合花10.66+0.97+10.01%372.16万3967.27万43.94亿43.82亿4.12亿4.11亿+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
27603739蔚蓝生物18.47+1.68+10.01%1510.19万2.79亿46.73亿46.73亿2.53亿2.53亿+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
28603928兴业股份15.84+1.44+10.00%241.21万3820.80万31.93亿31.93亿2.02亿2.02亿+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
29000691亚太实业4.07+0.37+10.00%2168.97万8526.23万13.16亿13.16亿3.23亿3.23亿-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
30000816智慧农业2.53+0.23+10.00%5796.01万1.42亿36.61亿36.35亿14.47亿14.37亿+13.96%+13.96%-6.64%-5.95%-18.65%-26.24%-16.23%
31601001晋控煤业17.84+1.62+9.99%2709.16万4.73亿298.59亿298.59亿16.74亿16.74亿+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
32603222济民医疗7.71+0.70+9.99%541.67万4176.31万41.42亿41.42亿5.37亿5.37亿+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%
33002513蓝丰生化4.85+0.44+9.98%837.68万3946.27万18.14亿12.80亿3.74亿2.64亿+23.41%+28.31%-3.19%-10.85%-34.28%-1.02%-29.91%
34000504南华生物8.82+0.80+9.98%404.94万3571.58万29.11亿27.40亿3.30亿3.11亿+27.27%+27.83%+5.38%-4.03%-24.36%-27.82%-23.97%
35600807济南高新3.20+0.29+9.97%1721.30万5348.33万28.31亿25.18亿8.85亿7.87亿+11.11%+14.70%-6.71%+5.26%+2.24%+2.24%-8.83%
36600678四川金顶6.96+0.63+9.95%6520.59万4.34亿24.29亿24.29亿3.49亿3.49亿+24.29%+25.18%+2.65%+12.62%+26.78%+29.37%-13.54%
37600611大众交通3.10+0.28+9.93%7357.71万2.23亿73.29亿48.46亿23.64亿15.63亿+9.54%+12.73%+11.51%+7.27%+2.31%+4.73%+4.03%
38002328新朋股份5.65+0.51+9.92%4971.77万2.76亿43.61亿32.08亿7.72亿5.68亿+15.78%+15.07%+8.86%+14.60%-9.02%+1.07%-5.36%
39600744华银电力3.67+0.33+9.88%1.35亿4.84亿74.54亿74.54亿20.31亿20.31亿+20.33%+20.72%+19.54%+12.23%+7.00%-9.16%+13.27%
40600227赤天化2.12+0.19+9.84%1594.67万3380.70万35.89亿27.10亿16.93亿12.78亿+22.54%+26.19%-0.47%-5.78%-25.35%-24.56%-19.39%
41000422湖北宜化12.65+1.09+9.43%1.32亿16.65亿133.82亿127.42亿10.58亿10.07亿+27.91%+26.25%+31.91%+42.29%+22.34%-1.25%+20.94%
42300147香雪制药4.22+0.36+9.33%3742.23万1.61亿27.91亿27.74亿6.61亿6.57亿+16.90%+23.03%-0.47%-3.43%-23.83%-21.85%-18.06%
43300411金盾股份18.03+1.47+8.88%7443.20万13.08亿73.30亿48.72亿4.07亿2.70亿+15.58%+13.68%+37.21%+203.54%+170.31%+193.17%+157.94%
44301046能辉科技22.51+1.76+8.48%536.32万1.22亿33.70亿13.28亿1.50亿5899.25万+12.05%+20.96%+5.38%-3.02%-17.61%-26.22%-17.00%
45600805悦达投资4.93+0.38+8.35%4343.00万2.06亿41.95亿41.92亿8.51亿8.50亿+26.09%+31.12%+13.59%+11.54%+12.30%+16.27%-3.33%
46600789鲁抗医药8.51+0.65+8.27%1.89亿15.72亿76.25亿76.25亿8.96亿8.96亿+37.93%+43.75%+36.38%+40.66%+21.40%+27.30%+19.19%
47603970中农立华20.89+1.58+8.18%680.88万1.39亿56.15亿56.15亿2.69亿2.69亿+8.69%+13.66%+14.78%+16.44%+26.99%+18.64%+36.00%
48300424航新科技15.89+1.19+8.10%6123.29万9.86亿38.12亿38.03亿2.40亿2.39亿+33.31%+42.77%+32.64%+50.05%+18.23%+22.70%+21.30%
49300651金陵体育15.73+1.17+8.04%708.73万1.13亿20.25亿11.95亿1.29亿7599.03万+16.78%+25.64%+1.16%-3.67%-23.79%-25.87%-21.27%
50301166优宁维34.93+2.59+8.01%495.13万1.79亿30.27亿14.42亿8666.67万4126.89万+20.12%+26.33%+13.41%+13.23%-18.37%-26.51%-9.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300243瑞丰高材
14.76+2.46+20.00%3881.01万5.33亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
2300928华安鑫创
44.00+7.33+19.99%355.02万1.43亿35.20亿22.20亿8000.00万5046.06万+29.76%+49.15%+16.13%+11.70%-31.17%+25.28%-12.77%
3300314戴维医疗
13.82+2.30+19.97%1872.74万2.54亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
4300238冠昊生物
12.80+2.13+19.96%943.84万1.21亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
5300175朗源股份
9.08+1.51+19.95%1.18亿10.48亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
6300272开能健康
6.62+1.10+19.93%4431.96万2.93亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
7300813泰林生物
22.00+3.36+18.03%968.69万2.13亿23.92亿12.94亿1.09亿5883.63万+36.39%+48.65%+16.09%+15.00%-14.33%-28.50%-10.28%
8300317珈伟新能
4.52+0.58+14.72%6986.19万3.20亿37.39亿37.38亿8.27亿8.27亿+18.32%+22.49%-0.22%+10.78%-12.57%-26.74%-11.20%
9300804广康生化
29.27+3.54+13.76%464.81万1.36亿21.66亿5.25亿7400.00万1794.88万+34.27%+43.55%+17.60%+11.93%-9.18%-29.93%-5.15%
10688682霍莱沃
40.60+4.18+11.48%368.05万1.50亿29.53亿29.53亿7274.21万7274.21万+32.68%+54.61%+28.77%+20.33%-21.10%-41.10%-14.90%
11301163宏德股份
26.04+2.64+11.28%808.27万2.06亿21.25亿8.66亿8160.00万3325.47万+14.81%+17.62%+9.64%+23.18%-8.37%-4.12%-3.91%
12300040九洲集团
5.13+0.52+11.28%2492.09万1.23亿30.15亿23.63亿5.88亿4.61亿+17.93%+24.51%+8.92%+8.46%-9.68%-10.00%-8.39%
13301047义翘神州
82.16+7.92+10.67%239.18万1.98亿106.15亿48.03亿1.29亿5846.34万+15.80%+21.54%+14.35%+22.99%-9.24%-24.14%-0.29%
14300152新动力
2.56+0.24+10.34%5359.71万1.31亿18.25亿18.24亿7.13亿7.12亿+15.84%+12.78%-9.22%+1.99%-13.51%-10.18%-12.33%
15300177中海达
8.13+0.76+10.31%1.42亿11.00亿60.50亿49.29亿7.44亿6.06亿+63.25%+82.70%+48.90%+43.89%+7.68%+19.03%+13.07%
16000518四环生物
2.60+0.24+10.17%2781.13万7230.94万26.77亿26.77亿10.30亿10.30亿+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
17600682南京新百
6.44+0.59+10.09%4040.76万2.58亿86.69亿75.03亿13.46亿11.65亿+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
18002591恒大高新
5.13+0.47+10.09%2192.80万1.09亿15.40亿11.46亿3.00亿2.23亿+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
19600774汉商集团
8.20+0.75+10.07%1362.75万1.09亿24.19亿24.18亿2.95亿2.95亿+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
20002455百川股份
11.72+1.07+10.05%879.36万1.03亿69.52亿59.37亿5.93亿5.07亿+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
21600505西昌电力
9.97+0.91+10.04%2498.85万2.42亿36.35亿36.35亿3.65亿3.65亿+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
22603838四通股份
6.69+0.61+10.03%2466.02万1.60亿21.41亿21.41亿3.20亿3.20亿+4.69%+18.83%+11.87%+13.39%+2.14%+24.35%-7.08%
23002693双成药业
5.93+0.54+10.02%1361.19万7974.80万24.72亿24.39亿4.17亿4.11亿+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
24600645中源协和
19.88+1.81+10.02%467.83万9300.46万93.03亿92.99亿4.68亿4.68亿+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
25600990四创电子
22.63+2.06+10.01%2929.70万6.52亿62.46亿60.88亿2.76亿2.69亿+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
26603823百合花
10.66+0.97+10.01%372.16万3967.27万43.94亿43.82亿4.12亿4.11亿+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
27603739蔚蓝生物
18.47+1.68+10.01%1510.19万2.79亿46.73亿46.73亿2.53亿2.53亿+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
28603928兴业股份
15.84+1.44+10.00%241.21万3820.80万31.93亿31.93亿2.02亿2.02亿+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
29000691亚太实业
4.07+0.37+10.00%2168.97万8526.23万13.16亿13.16亿3.23亿3.23亿-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
30000816智慧农业
2.53+0.23+10.00%5796.01万1.42亿36.61亿36.35亿14.47亿14.37亿+13.96%+13.96%-6.64%-5.95%-18.65%-26.24%-16.23%
31601001晋控煤业
17.84+1.62+9.99%2709.16万4.73亿298.59亿298.59亿16.74亿16.74亿+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
32603222济民医疗
7.71+0.70+9.99%541.67万4176.31万41.42亿41.42亿5.37亿5.37亿+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%
33002513蓝丰生化
4.85+0.44+9.98%837.68万3946.27万18.14亿12.80亿3.74亿2.64亿+23.41%+28.31%-3.19%-10.85%-34.28%-1.02%-29.91%
34000504南华生物
8.82+0.80+9.98%404.94万3571.58万29.11亿27.40亿3.30亿3.11亿+27.27%+27.83%+5.38%-4.03%-24.36%-27.82%-23.97%
35600807济南高新
3.20+0.29+9.97%1721.30万5348.33万28.31亿25.18亿8.85亿7.87亿+11.11%+14.70%-6.71%+5.26%+2.24%+2.24%-8.83%
36600678四川金顶
6.96+0.63+9.95%6520.59万4.34亿24.29亿24.29亿3.49亿3.49亿+24.29%+25.18%+2.65%+12.62%+26.78%+29.37%-13.54%
37600611大众交通
3.10+0.28+9.93%7357.71万2.23亿73.29亿48.46亿23.64亿15.63亿+9.54%+12.73%+11.51%+7.27%+2.31%+4.73%+4.03%
38002328新朋股份
5.65+0.51+9.92%4971.77万2.76亿43.61亿32.08亿7.72亿5.68亿+15.78%+15.07%+8.86%+14.60%-9.02%+1.07%-5.36%
39600744华银电力
3.67+0.33+9.88%1.35亿4.84亿74.54亿74.54亿20.31亿20.31亿+20.33%+20.72%+19.54%+12.23%+7.00%-9.16%+13.27%
40600227赤天化
2.12+0.19+9.84%1594.67万3380.70万35.89亿27.10亿16.93亿12.78亿+22.54%+26.19%-0.47%-5.78%-25.35%-24.56%-19.39%
41000422湖北宜化
12.65+1.09+9.43%1.32亿16.65亿133.82亿127.42亿10.58亿10.07亿+27.91%+26.25%+31.91%+42.29%+22.34%-1.25%+20.94%
42300147香雪制药
4.22+0.36+9.33%3742.23万1.61亿27.91亿27.74亿6.61亿6.57亿+16.90%+23.03%-0.47%-3.43%-23.83%-21.85%-18.06%
43300411金盾股份
18.03+1.47+8.88%7443.20万13.08亿73.30亿48.72亿4.07亿2.70亿+15.58%+13.68%+37.21%+203.54%+170.31%+193.17%+157.94%
44301046能辉科技
22.51+1.76+8.48%536.32万1.22亿33.70亿13.28亿1.50亿5899.25万+12.05%+20.96%+5.38%-3.02%-17.61%-26.22%-17.00%
45600805悦达投资
4.93+0.38+8.35%4343.00万2.06亿41.95亿41.92亿8.51亿8.50亿+26.09%+31.12%+13.59%+11.54%+12.30%+16.27%-3.33%
46600789鲁抗医药
8.51+0.65+8.27%1.89亿15.72亿76.25亿76.25亿8.96亿8.96亿+37.93%+43.75%+36.38%+40.66%+21.40%+27.30%+19.19%
47603970中农立华
20.89+1.58+8.18%680.88万1.39亿56.15亿56.15亿2.69亿2.69亿+8.69%+13.66%+14.78%+16.44%+26.99%+18.64%+36.00%
48300424航新科技
15.89+1.19+8.10%6123.29万9.86亿38.12亿38.03亿2.40亿2.39亿+33.31%+42.77%+32.64%+50.05%+18.23%+22.70%+21.30%
49300651金陵体育
15.73+1.17+8.04%708.73万1.13亿20.25亿11.95亿1.29亿7599.03万+16.78%+25.64%+1.16%-3.67%-23.79%-25.87%-21.27%
50301166优宁维
34.93+2.59+8.01%495.13万1.79亿30.27亿14.42亿8666.67万4126.89万+20.12%+26.33%+13.41%+13.23%-18.37%-26.51%-9.08%