序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301208中亦科技30.94+5.16+20.02%1500.52万4.35亿37.13亿13.42亿1.20亿4337.41万+42.38%+27.33%+27.33%+5.96%-9.58%-4.79%-3.94%
2688693锴威特33.28+5.55+20.01%1026.78万3.30亿24.52亿5.82亿7368.42万1750.00万+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%
3301251威尔高38.81+6.47+20.01%1811.25万6.34亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
4300933中辰股份7.14+1.19+20.00%3659.99万2.56亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
5301183东田微45.74+7.62+19.99%1148.30万5.05亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
6300713英可瑞12.92+2.15+19.96%985.23万1.22亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
7301221光庭信息39.49+5.84+17.36%1018.10万3.91亿36.58亿17.18亿9262.23万4350.68万+21.77%+11.49%+8.82%-8.88%-36.31%-26.65%-32.15%
8301082久盛电气13.45+1.93+16.75%5153.79万6.90亿30.44亿12.79亿2.26亿9511.41万+41.13%+37.75%+49.80%+48.50%+6.93%+6.68%+4.79%
9688597煜邦电力8.04+1.08+15.52%1556.40万1.27亿19.86亿14.56亿2.47亿1.81亿+30.52%+13.72%+13.24%-4.17%-8.64%-20.55%-11.65%
10300502新易盛108.50+12.82+13.40%5626.29万58.86亿770.26亿670.12亿7.10亿6.18亿+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
11300308中际旭创138.30+14.60+11.80%5868.74万78.40亿1550.57亿1543.03亿11.21亿11.16亿+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
12300175朗源股份8.10+0.85+11.72%8992.14万6.96亿38.13亿38.13亿4.71亿4.71亿+25.19%-22.12%-37.74%+21.62%+37.29%+145.45%+35.00%
13301395仁信新材19.37+2.03+11.71%752.95万1.42亿39.30亿9.82亿2.03亿5072.20万+18.33%+9.44%+5.39%+27.77%+1.20%-27.40%+2.98%
14000996中期退0.39+0.04+11.43%2482.79万918.42万1.35亿1.35亿3.45亿3.45亿+5.41%-76.07%-84.08%-87.66%-92.44%-94.37%-90.89%
15301176逸豪新材26.41+2.62+11.01%2593.06万6.57亿44.65亿14.88亿1.69亿5635.56万+17.07%+123.06%+115.77%+124.57%+58.43%+55.35%+57.48%
16301392汇成真空82.08+8.12+10.98%1610.48万13.30亿82.08亿17.51亿1.00亿2133.64万-10.78%+572.79%+572.79%+572.79%+572.79%+572.79%+572.79%
17300013*ST新宁1.84+0.18+10.84%2112.06万3845.69万8.22亿8.22亿4.47亿4.47亿+26.03%-4.17%-9.36%-41.21%-51.32%-53.88%-51.32%
18688517金冠电气14.23+1.32+10.22%1262.74万1.82亿19.44亿12.17亿1.37亿8550.29万+20.08%+6.27%+8.71%+16.45%-1.25%-36.33%-6.93%
19001896豫能控股4.79+0.44+10.11%8461.03万4.00亿73.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%
20600067冠城大通1.96+0.18+10.11%3543.23万6807.19万27.28亿27.28亿13.92亿13.92亿+10.11%-5.77%-10.91%-1.51%-26.04%-28.99%-21.91%
21603389亚振家居5.47+0.50+10.06%3363.80万1.75亿14.37亿14.37亿2.63亿2.63亿+32.45%+11.18%-3.87%+8.53%-13.45%+6.84%-17.50%
22600830香溢融通7.88+0.72+10.06%7413.74万5.63亿35.80亿35.80亿4.54亿4.54亿+20.86%+26.79%+23.80%+9.67%+10.75%+29.29%+10.75%
23002227奥特迅8.55+0.78+10.04%523.39万4450.72万21.19亿21.17亿2.48亿2.48亿+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%
24600192长城电工4.83+0.44+10.02%468.62万2263.43万21.34亿21.34亿4.42亿4.42亿+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%
25603863松炀资源19.21+1.75+10.02%2196.62万4.07亿39.31亿39.31亿2.05亿2.05亿-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%
26002937兴瑞科技22.63+2.06+10.01%624.40万1.36亿67.39亿67.16亿2.98亿2.97亿+13.83%+9.43%+3.24%+2.72%-6.95%-2.58%-11.81%
27002767先锋电子14.73+1.34+10.01%2635.63万3.87亿22.10亿19.17亿1.50亿1.30亿+37.79%+20.64%+15.80%+11.85%-12.84%+10.75%-8.40%
28600992贵绳股份16.93+1.54+10.01%2148.81万3.50亿41.49亿41.49亿2.45亿2.45亿+24.03%+25.22%+32.58%+36.20%+4.51%+0.77%+5.16%
29600345长江通信18.47+1.68+10.01%566.24万1.00亿60.88亿36.57亿3.30亿1.98亿+12.35%+2.04%+0.11%-23.49%-11.84%-10.43%-4.65%
30002857三晖电气11.66+1.06+10.00%393.29万4504.67万15.06亿14.92亿1.29亿1.28亿+15.79%-0.77%-8.69%-7.97%-28.64%-41.61%-29.33%
31603083剑桥科技34.25+3.11+9.99%1921.58万6.38亿91.80亿90.79亿2.68亿2.65亿+8.63%+5.16%-1.47%-28.41%-20.05%-49.74%-9.20%
32603685晨丰科技12.91+1.17+9.97%278.73万3589.92万21.82亿21.82亿1.69亿1.69亿+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%
33002199东晶电子6.30+0.57+9.95%2612.68万1.62亿15.34亿15.34亿2.43亿2.43亿+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%
34002350北京科锐5.54+0.50+9.92%3107.42万1.69亿30.05亿29.32亿5.42亿5.29亿+22.57%+5.32%+5.52%-4.15%-15.93%-22.52%-17.93%
35600179安通控股2.55+0.23+9.91%1413.40万3604.17万107.90亿95.22亿42.32亿37.34亿+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%
36600355精伦电子3.34+0.30+9.87%8255.87万2.72亿16.44亿16.44亿4.92亿4.92亿+23.25%+6.03%-7.22%-22.51%-36.02%0.00%-30.99%
37000793华闻集团1.47+0.13+9.70%4.03亿5.88亿29.36亿28.83亿19.97亿19.61亿+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%
38300557理工光科23.00+2.03+9.68%377.95万8536.63万21.40亿20.91亿9306.20万9091.70万+10.31%+2.22%+2.29%+8.22%-15.73%-21.73%-14.64%
39300552万集科技38.82+3.35+9.44%4071.46万15.21亿82.74亿48.87亿2.13亿1.26亿-4.81%+34.33%+50.47%+92.08%+15.71%+102.08%+31.15%
40300394天孚通信98.00+8.41+9.39%4713.57万45.45亿542.83亿493.21亿5.54亿5.03亿+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
41300169天晟新材5.04+0.43+9.33%3926.82万1.95亿16.43亿15.21亿3.26亿3.02亿+17.76%+3.07%-13.70%-17.38%-38.39%+24.44%-29.81%
42600837海通证券8.87+0.71+8.70%1.91亿16.69亿1158.79亿787.07亿130.64亿88.73亿+9.51%+5.60%+7.00%-1.77%-8.18%-3.69%-5.34%
43600022山东钢铁1.25+0.10+8.70%1.77亿2.19亿133.74亿133.74亿106.99亿106.99亿+10.62%+1.63%-2.34%-7.41%-11.35%-12.59%-8.76%
44002856美芝股份10.66+0.82+8.33%1091.79万1.13亿14.42亿12.42亿1.35亿1.16亿+26.30%+30.32%+30.64%+29.06%-26.38%+8.22%-28.93%
45603322超讯通信28.53+2.15+8.15%845.42万2.33亿44.97亿44.96亿1.58亿1.58亿+7.34%+2.29%-6.00%-20.42%-24.62%-10.25%-24.34%
46688183生益电子21.35+1.60+8.10%2531.54万5.21亿177.59亿65.83亿8.32亿3.08亿+25.51%+42.62%+72.46%+134.62%+84.21%+75.72%+87.77%
47600405动力源3.88+0.29+8.08%2799.87万1.09亿21.47亿21.47亿5.53亿5.53亿+11.17%-4.43%-6.73%-14.73%-38.51%-33.79%-33.68%
48301086鸿富瀚38.40+2.82+7.93%482.52万1.85亿34.56亿12.48亿9000.00万3249.68万+17.61%-0.93%+19.89%+9.75%-14.13%-15.70%-15.27%
49002588史丹利7.22+0.53+7.92%3991.95万2.81亿83.53亿73.98亿11.57亿10.25亿+6.33%+6.17%+3.43%+19.13%+17.58%+22.99%+15.51%
50300141和顺电气7.81+0.57+7.87%2037.06万1.64亿19.83亿19.70亿2.54亿2.52亿+13.52%-3.82%+1.43%-2.01%-22.37%-14.83%-25.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301208中亦科技
30.94+5.16+20.02%1500.52万4.35亿37.13亿13.42亿1.20亿4337.41万+42.38%+27.33%+27.33%+5.96%-9.58%-4.79%-3.94%
2688693锴威特
33.28+5.55+20.01%1026.78万3.30亿24.52亿5.82亿7368.42万1750.00万+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%
3301251威尔高
38.81+6.47+20.01%1811.25万6.34亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
4300933中辰股份
7.14+1.19+20.00%3659.99万2.56亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
5301183东田微
45.74+7.62+19.99%1148.30万5.05亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
6300713英可瑞
12.92+2.15+19.96%985.23万1.22亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
7301221光庭信息
39.49+5.84+17.36%1018.10万3.91亿36.58亿17.18亿9262.23万4350.68万+21.77%+11.49%+8.82%-8.88%-36.31%-26.65%-32.15%
8301082久盛电气
13.45+1.93+16.75%5153.79万6.90亿30.44亿12.79亿2.26亿9511.41万+41.13%+37.75%+49.80%+48.50%+6.93%+6.68%+4.79%
9688597煜邦电力
8.04+1.08+15.52%1556.40万1.27亿19.86亿14.56亿2.47亿1.81亿+30.52%+13.72%+13.24%-4.17%-8.64%-20.55%-11.65%
10300502新易盛
108.50+12.82+13.40%5626.29万58.86亿770.26亿670.12亿7.10亿6.18亿+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
11300308中际旭创
138.30+14.60+11.80%5868.74万78.40亿1550.57亿1543.03亿11.21亿11.16亿+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
12300175朗源股份
8.10+0.85+11.72%8992.14万6.96亿38.13亿38.13亿4.71亿4.71亿+25.19%-22.12%-37.74%+21.62%+37.29%+145.45%+35.00%
13301395仁信新材
19.37+2.03+11.71%752.95万1.42亿39.30亿9.82亿2.03亿5072.20万+18.33%+9.44%+5.39%+27.77%+1.20%-27.40%+2.98%
14000996中期退
0.39+0.04+11.43%2482.79万918.42万1.35亿1.35亿3.45亿3.45亿+5.41%-76.07%-84.08%-87.66%-92.44%-94.37%-90.89%
15301176逸豪新材
26.41+2.62+11.01%2593.06万6.57亿44.65亿14.88亿1.69亿5635.56万+17.07%+123.06%+115.77%+124.57%+58.43%+55.35%+57.48%
16301392汇成真空
82.08+8.12+10.98%1610.48万13.30亿82.08亿17.51亿1.00亿2133.64万-10.78%+572.79%+572.79%+572.79%+572.79%+572.79%+572.79%
17300013*ST新宁
1.84+0.18+10.84%2112.06万3845.69万8.22亿8.22亿4.47亿4.47亿+26.03%-4.17%-9.36%-41.21%-51.32%-53.88%-51.32%
18688517金冠电气
14.23+1.32+10.22%1262.74万1.82亿19.44亿12.17亿1.37亿8550.29万+20.08%+6.27%+8.71%+16.45%-1.25%-36.33%-6.93%
19001896豫能控股
4.79+0.44+10.11%8461.03万4.00亿73.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%
20600067冠城大通
1.96+0.18+10.11%3543.23万6807.19万27.28亿27.28亿13.92亿13.92亿+10.11%-5.77%-10.91%-1.51%-26.04%-28.99%-21.91%
21603389亚振家居
5.47+0.50+10.06%3363.80万1.75亿14.37亿14.37亿2.63亿2.63亿+32.45%+11.18%-3.87%+8.53%-13.45%+6.84%-17.50%
22600830香溢融通
7.88+0.72+10.06%7413.74万5.63亿35.80亿35.80亿4.54亿4.54亿+20.86%+26.79%+23.80%+9.67%+10.75%+29.29%+10.75%
23002227奥特迅
8.55+0.78+10.04%523.39万4450.72万21.19亿21.17亿2.48亿2.48亿+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%
24600192长城电工
4.83+0.44+10.02%468.62万2263.43万21.34亿21.34亿4.42亿4.42亿+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%
25603863松炀资源
19.21+1.75+10.02%2196.62万4.07亿39.31亿39.31亿2.05亿2.05亿-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%
26002937兴瑞科技
22.63+2.06+10.01%624.40万1.36亿67.39亿67.16亿2.98亿2.97亿+13.83%+9.43%+3.24%+2.72%-6.95%-2.58%-11.81%
27002767先锋电子
14.73+1.34+10.01%2635.63万3.87亿22.10亿19.17亿1.50亿1.30亿+37.79%+20.64%+15.80%+11.85%-12.84%+10.75%-8.40%
28600992贵绳股份
16.93+1.54+10.01%2148.81万3.50亿41.49亿41.49亿2.45亿2.45亿+24.03%+25.22%+32.58%+36.20%+4.51%+0.77%+5.16%
29600345长江通信
18.47+1.68+10.01%566.24万1.00亿60.88亿36.57亿3.30亿1.98亿+12.35%+2.04%+0.11%-23.49%-11.84%-10.43%-4.65%
30002857三晖电气
11.66+1.06+10.00%393.29万4504.67万15.06亿14.92亿1.29亿1.28亿+15.79%-0.77%-8.69%-7.97%-28.64%-41.61%-29.33%
31603083剑桥科技
34.25+3.11+9.99%1921.58万6.38亿91.80亿90.79亿2.68亿2.65亿+8.63%+5.16%-1.47%-28.41%-20.05%-49.74%-9.20%
32603685晨丰科技
12.91+1.17+9.97%278.73万3589.92万21.82亿21.82亿1.69亿1.69亿+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%
33002199东晶电子
6.30+0.57+9.95%2612.68万1.62亿15.34亿15.34亿2.43亿2.43亿+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%
34002350北京科锐
5.54+0.50+9.92%3107.42万1.69亿30.05亿29.32亿5.42亿5.29亿+22.57%+5.32%+5.52%-4.15%-15.93%-22.52%-17.93%
35600179安通控股
2.55+0.23+9.91%1413.40万3604.17万107.90亿95.22亿42.32亿37.34亿+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%
36600355精伦电子
3.34+0.30+9.87%8255.87万2.72亿16.44亿16.44亿4.92亿4.92亿+23.25%+6.03%-7.22%-22.51%-36.02%0.00%-30.99%
37000793华闻集团
1.47+0.13+9.70%4.03亿5.88亿29.36亿28.83亿19.97亿19.61亿+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%
38300557理工光科
23.00+2.03+9.68%377.95万8536.63万21.40亿20.91亿9306.20万9091.70万+10.31%+2.22%+2.29%+8.22%-15.73%-21.73%-14.64%
39300552万集科技
38.82+3.35+9.44%4071.46万15.21亿82.74亿48.87亿2.13亿1.26亿-4.81%+34.33%+50.47%+92.08%+15.71%+102.08%+31.15%
40300394天孚通信
98.00+8.41+9.39%4713.57万45.45亿542.83亿493.21亿5.54亿5.03亿+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
41300169天晟新材
5.04+0.43+9.33%3926.82万1.95亿16.43亿15.21亿3.26亿3.02亿+17.76%+3.07%-13.70%-17.38%-38.39%+24.44%-29.81%
42600837海通证券
8.87+0.71+8.70%1.91亿16.69亿1158.79亿787.07亿130.64亿88.73亿+9.51%+5.60%+7.00%-1.77%-8.18%-3.69%-5.34%
43600022山东钢铁
1.25+0.10+8.70%1.77亿2.19亿133.74亿133.74亿106.99亿106.99亿+10.62%+1.63%-2.34%-7.41%-11.35%-12.59%-8.76%
44002856美芝股份
10.66+0.82+8.33%1091.79万1.13亿14.42亿12.42亿1.35亿1.16亿+26.30%+30.32%+30.64%+29.06%-26.38%+8.22%-28.93%
45603322超讯通信
28.53+2.15+8.15%845.42万2.33亿44.97亿44.96亿1.58亿1.58亿+7.34%+2.29%-6.00%-20.42%-24.62%-10.25%-24.34%
46688183生益电子
21.35+1.60+8.10%2531.54万5.21亿177.59亿65.83亿8.32亿3.08亿+25.51%+42.62%+72.46%+134.62%+84.21%+75.72%+87.77%
47600405动力源
3.88+0.29+8.08%2799.87万1.09亿21.47亿21.47亿5.53亿5.53亿+11.17%-4.43%-6.73%-14.73%-38.51%-33.79%-33.68%
48301086鸿富瀚
38.40+2.82+7.93%482.52万1.85亿34.56亿12.48亿9000.00万3249.68万+17.61%-0.93%+19.89%+9.75%-14.13%-15.70%-15.27%
49002588史丹利
7.22+0.53+7.92%3991.95万2.81亿83.53亿73.98亿11.57亿10.25亿+6.33%+6.17%+3.43%+19.13%+17.58%+22.99%+15.51%
50300141和顺电气
7.81+0.57+7.87%2037.06万1.64亿19.83亿19.70亿2.54亿2.52亿+13.52%-3.82%+1.43%-2.01%-22.37%-14.83%-25.19%