序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301366一博科技39.57+6.57+19.91%1534.80万6.01亿59.36亿21.65亿1.50亿5471.10万+30.94%+23.58%+35.84%+71.82%+7.85%+41.77%+18.58%
2300956英力股份22.40+3.37+17.71%2422.39万5.40亿29.57亿12.77亿1.32亿5699.59万+69.83%+74.32%+118.32%+108.76%+22.00%+60.57%+20.24%
3301591肯特股份55.00+7.80+16.53%666.59万3.56亿46.27亿10.97亿8412.00万1994.36万+34.90%+36.04%+42.49%+183.07%+183.07%+183.07%+183.07%
4300008天海防务4.18+0.56+15.47%1.28亿5.25亿72.23亿68.85亿17.28亿16.47亿+8.01%+3.72%+9.14%+15.79%-4.13%-7.93%+5.03%
5300410正业科技6.76+0.75+12.48%2692.88万1.80亿24.82亿24.80亿3.67亿3.67亿+17.77%+11.92%+34.93%+24.49%-23.36%-19.52%-23.09%
6301389隆扬电子17.62+1.94+12.37%1579.39万2.71亿49.95亿14.46亿2.84亿8207.70万+24.70%+21.77%+39.95%+44.66%-8.13%+0.46%-7.65%
7300644南京聚隆29.87+2.77+10.22%1804.50万5.25亿32.20亿25.51亿1.08亿8541.76万+31.76%+54.13%+87.51%+118.03%+56.88%+95.61%+43.95%
8300093金刚光伏19.00+1.74+10.08%4273.86万8.20亿41.04亿40.91亿2.16亿2.15亿+25.91%+8.82%+37.09%-7.05%+1.71%-37.56%-36.39%
9601606长城军工11.42+1.04+10.02%2528.57万2.81亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
10600843上工申贝9.89+0.90+10.01%5029.27万4.93亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
11600225卓朗科技2.64+0.24+10.00%3800.39万9957.37万90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
12002886沃特股份16.41+1.49+9.99%1470.21万2.40亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
13603628清源股份18.07+1.64+9.98%645.60万1.17亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
14002669康达新材10.25+0.93+9.98%1978.75万2.00亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
15600620天宸股份6.42+0.58+9.93%349.37万2242.93万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
16000620新华联2.44+0.22+9.91%8882.90万2.17亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
17300400劲拓股份13.56+1.21+9.80%2091.11万2.77亿32.90亿32.67亿2.43亿2.41亿+22.22%+16.65%+37.32%+28.71%-28.91%-10.58%-16.12%
18301596瑞迪智驱148.72+13.02+9.59%330.00万4.73亿81.97亿20.49亿5511.81万1377.95万+67.67%+473.77%+473.77%+473.77%+473.77%+473.77%+473.77%
19688602康鹏科技13.33+1.15+9.44%2480.60万3.28亿69.23亿12.15亿5.19亿9117.32万+69.81%+55.36%+78.45%+60.80%+7.67%+53.93%+18.70%
20300527中船应急7.28+0.62+9.31%1889.60万1.31亿70.12亿70.12亿9.63亿9.63亿+9.47%+1.82%-5.94%+9.64%-7.38%-16.41%-4.46%
21300711广哈通信21.70+1.84+9.26%1989.89万4.22亿54.07亿53.78亿2.49亿2.48亿+8.50%+5.65%+24.28%+84.84%+51.22%+88.42%+62.55%
22301248杰创智能16.43+1.31+8.66%1231.70万2.08亿25.25亿16.72亿1.54亿1.02亿+17.19%+13.47%+34.78%+35.90%-14.91%-24.63%-6.70%
23300995奇德新材20.14+1.55+8.34%343.11万6709.13万16.95亿5.94亿8416.00万2949.57万+5.78%+8.51%+30.27%+51.09%-10.88%+10.48%-5.31%
24300722新余国科24.68+1.88+8.25%870.18万2.06亿56.92亿56.92亿2.31亿2.31亿+16.64%+10.67%+7.96%+19.81%-11.73%+6.76%-5.77%
25600719大连热电9.20+0.70+8.24%1609.22万1.41亿37.22亿37.22亿4.05亿4.05亿+17.95%+21.05%+33.33%+31.62%+21.53%+106.28%+13.44%
26300500启迪设计12.36+0.90+7.85%1857.53万2.37亿21.50亿20.31亿1.74亿1.64亿+18.62%+28.62%+49.82%+34.49%-20.82%-35.66%-13.75%
27002218拓日新能3.89+0.27+7.46%1.07亿4.20亿54.97亿54.16亿14.13亿13.92亿+16.82%+10.51%+15.77%+5.14%-15.07%-19.79%-13.75%
28301131聚赛龙42.39+2.91+7.37%323.52万1.34亿20.25亿9.78亿4778.00万2307.42万+11.55%+11.67%+31.65%+27.76%-11.69%+19.48%-16.06%
29300922天秦装备15.44+1.04+7.22%905.16万1.38亿24.21亿15.60亿1.57亿1.01亿+8.43%-0.58%+1.38%+39.10%-13.11%-16.27%-8.75%
30600266城建发展5.68+0.38+7.17%8685.12万4.64亿122.39亿122.39亿21.55亿21.55亿+32.71%+46.02%+61.36%+33.02%-7.64%+13.60%+17.36%
31688661和林微纳53.50+3.50+7.00%224.13万1.18亿48.08亿48.01亿8987.45万8973.32万+21.59%+15.40%+43.05%+63.01%+1.46%-29.46%+16.76%
32603396金辰股份44.70+2.91+6.96%596.40万2.61亿61.95亿51.85亿1.39亿1.16亿+16.50%+10.59%+25.21%+10.97%-11.64%-30.21%-18.21%
33300589江龙船艇13.05+0.82+6.70%1096.04万1.41亿49.29亿29.07亿3.78亿2.23亿+5.58%+2.27%+12.21%+22.19%-6.92%-9.88%-5.98%
34300092科新机电12.05+0.75+6.64%1169.97万1.37亿33.01亿25.29亿2.74亿2.10亿+4.42%+13.47%+26.18%+16.09%-10.74%-22.46%-7.94%
35002761浙江建投10.23+0.63+6.56%6872.80万6.78亿110.62亿110.62亿10.81亿10.81亿+10.12%+14.69%+29.49%+9.53%-15.31%-37.28%-0.29%
36603991至正股份33.77+2.07+6.53%187.53万6209.50万25.17亿25.17亿7453.50万7453.50万+29.44%+22.40%+24.70%-4.60%-39.22%-4.17%-26.59%
37300786国林科技13.04+0.79+6.45%784.91万1.01亿24.00亿18.76亿1.84亿1.44亿+8.85%+7.68%+24.07%+15.60%-37.25%-21.59%-27.76%
38002982湘佳股份20.16+1.22+6.44%609.58万1.21亿28.76亿18.61亿1.43亿9233.28万+17.48%+17.07%+27.51%+34.13%-8.32%-21.60%-5.40%
39688183生益电子16.37+0.94+6.09%1298.40万2.10亿136.17亿50.48亿8.32亿3.08亿+32.23%+56.80%+72.86%+111.50%+38.26%+56.05%+43.98%
40301548崇德科技62.30+3.54+6.02%155.32万9573.88万37.38亿9.35亿6000.00万1500.00万+23.17%+22.28%+37.32%+36.47%-4.99%-6.74%+1.98%
41002229鸿博股份18.04+1.00+5.87%4724.93万8.49亿89.90亿88.97亿4.98亿4.93亿-0.55%+2.91%+9.53%-17.63%-49.00%-3.58%-35.11%
42300397天和防务12.33+0.68+5.84%3049.58万3.69亿63.82亿50.00亿5.18亿4.06亿+17.65%+10.19%+34.17%+70.30%+6.57%+20.88%+19.48%
43300484蓝海华腾18.91+1.04+5.82%2055.83万3.92亿39.44亿31.08亿2.09亿1.64亿-0.53%-8.34%+51.28%+127.56%+50.20%+50.08%+49.72%
44301233盛帮股份42.87+2.35+5.80%295.33万1.29亿22.07亿8.00亿5147.00万1866.86万+10.78%+2.51%+15.52%+37.54%-3.88%+11.23%-3.49%
45301357北方长龙40.01+2.11+5.57%204.74万8061.39万27.21亿6.80亿6800.00万1700.00万+7.04%-5.10%+17.75%+19.15%-26.99%-13.87%-20.74%
46300065海兰信7.40+0.39+5.56%1656.51万1.20亿53.53亿48.70亿7.23亿6.58亿+6.78%-1.60%+9.96%+1.79%-34.40%-45.51%-27.24%
47688716中研股份26.40+1.36+5.43%140.25万3668.74万32.12亿7.67亿1.22亿2907.14万+13.65%-0.90%+6.67%-3.26%-24.14%-10.99%-33.16%
48600990四创电子23.24+1.19+5.40%885.66万1.99亿64.14亿62.52亿2.76亿2.69亿+13.81%-6.63%+33.03%+66.95%+5.54%+1.36%+16.37%
49300044赛为智能5.48+0.28+5.38%4203.97万2.28亿41.86亿36.61亿7.64亿6.68亿+6.20%+1.11%+15.37%+12.30%-24.83%+40.87%-5.68%
50002246北化股份10.57+0.54+5.38%4036.89万4.12亿58.03亿58.03亿5.49亿5.49亿+7.09%+27.20%+31.80%+56.59%+23.19%+15.90%+29.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301366一博科技
39.57+6.57+19.91%1534.80万6.01亿59.36亿21.65亿1.50亿5471.10万+30.94%+23.58%+35.84%+71.82%+7.85%+41.77%+18.58%
2300956英力股份
22.40+3.37+17.71%2422.39万5.40亿29.57亿12.77亿1.32亿5699.59万+69.83%+74.32%+118.32%+108.76%+22.00%+60.57%+20.24%
3301591肯特股份
55.00+7.80+16.53%666.59万3.56亿46.27亿10.97亿8412.00万1994.36万+34.90%+36.04%+42.49%+183.07%+183.07%+183.07%+183.07%
4300008天海防务
4.18+0.56+15.47%1.28亿5.25亿72.23亿68.85亿17.28亿16.47亿+8.01%+3.72%+9.14%+15.79%-4.13%-7.93%+5.03%
5300410正业科技
6.76+0.75+12.48%2692.88万1.80亿24.82亿24.80亿3.67亿3.67亿+17.77%+11.92%+34.93%+24.49%-23.36%-19.52%-23.09%
6301389隆扬电子
17.62+1.94+12.37%1579.39万2.71亿49.95亿14.46亿2.84亿8207.70万+24.70%+21.77%+39.95%+44.66%-8.13%+0.46%-7.65%
7300644南京聚隆
29.87+2.77+10.22%1804.50万5.25亿32.20亿25.51亿1.08亿8541.76万+31.76%+54.13%+87.51%+118.03%+56.88%+95.61%+43.95%
8300093金刚光伏
19.00+1.74+10.08%4273.86万8.20亿41.04亿40.91亿2.16亿2.15亿+25.91%+8.82%+37.09%-7.05%+1.71%-37.56%-36.39%
9601606长城军工
11.42+1.04+10.02%2528.57万2.81亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
10600843上工申贝
9.89+0.90+10.01%5029.27万4.93亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
11600225卓朗科技
2.64+0.24+10.00%3800.39万9957.37万90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
12002886沃特股份
16.41+1.49+9.99%1470.21万2.40亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
13603628清源股份
18.07+1.64+9.98%645.60万1.17亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
14002669康达新材
10.25+0.93+9.98%1978.75万2.00亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
15600620天宸股份
6.42+0.58+9.93%349.37万2242.93万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
16000620新华联
2.44+0.22+9.91%8882.90万2.17亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
17300400劲拓股份
13.56+1.21+9.80%2091.11万2.77亿32.90亿32.67亿2.43亿2.41亿+22.22%+16.65%+37.32%+28.71%-28.91%-10.58%-16.12%
18301596瑞迪智驱
148.72+13.02+9.59%330.00万4.73亿81.97亿20.49亿5511.81万1377.95万+67.67%+473.77%+473.77%+473.77%+473.77%+473.77%+473.77%
19688602康鹏科技
13.33+1.15+9.44%2480.60万3.28亿69.23亿12.15亿5.19亿9117.32万+69.81%+55.36%+78.45%+60.80%+7.67%+53.93%+18.70%
20300527中船应急
7.28+0.62+9.31%1889.60万1.31亿70.12亿70.12亿9.63亿9.63亿+9.47%+1.82%-5.94%+9.64%-7.38%-16.41%-4.46%
21300711广哈通信
21.70+1.84+9.26%1989.89万4.22亿54.07亿53.78亿2.49亿2.48亿+8.50%+5.65%+24.28%+84.84%+51.22%+88.42%+62.55%
22301248杰创智能
16.43+1.31+8.66%1231.70万2.08亿25.25亿16.72亿1.54亿1.02亿+17.19%+13.47%+34.78%+35.90%-14.91%-24.63%-6.70%
23300995奇德新材
20.14+1.55+8.34%343.11万6709.13万16.95亿5.94亿8416.00万2949.57万+5.78%+8.51%+30.27%+51.09%-10.88%+10.48%-5.31%
24300722新余国科
24.68+1.88+8.25%870.18万2.06亿56.92亿56.92亿2.31亿2.31亿+16.64%+10.67%+7.96%+19.81%-11.73%+6.76%-5.77%
25600719大连热电
9.20+0.70+8.24%1609.22万1.41亿37.22亿37.22亿4.05亿4.05亿+17.95%+21.05%+33.33%+31.62%+21.53%+106.28%+13.44%
26300500启迪设计
12.36+0.90+7.85%1857.53万2.37亿21.50亿20.31亿1.74亿1.64亿+18.62%+28.62%+49.82%+34.49%-20.82%-35.66%-13.75%
27002218拓日新能
3.89+0.27+7.46%1.07亿4.20亿54.97亿54.16亿14.13亿13.92亿+16.82%+10.51%+15.77%+5.14%-15.07%-19.79%-13.75%
28301131聚赛龙
42.39+2.91+7.37%323.52万1.34亿20.25亿9.78亿4778.00万2307.42万+11.55%+11.67%+31.65%+27.76%-11.69%+19.48%-16.06%
29300922天秦装备
15.44+1.04+7.22%905.16万1.38亿24.21亿15.60亿1.57亿1.01亿+8.43%-0.58%+1.38%+39.10%-13.11%-16.27%-8.75%
30600266城建发展
5.68+0.38+7.17%8685.12万4.64亿122.39亿122.39亿21.55亿21.55亿+32.71%+46.02%+61.36%+33.02%-7.64%+13.60%+17.36%
31688661和林微纳
53.50+3.50+7.00%224.13万1.18亿48.08亿48.01亿8987.45万8973.32万+21.59%+15.40%+43.05%+63.01%+1.46%-29.46%+16.76%
32603396金辰股份
44.70+2.91+6.96%596.40万2.61亿61.95亿51.85亿1.39亿1.16亿+16.50%+10.59%+25.21%+10.97%-11.64%-30.21%-18.21%
33300589江龙船艇
13.05+0.82+6.70%1096.04万1.41亿49.29亿29.07亿3.78亿2.23亿+5.58%+2.27%+12.21%+22.19%-6.92%-9.88%-5.98%
34300092科新机电
12.05+0.75+6.64%1169.97万1.37亿33.01亿25.29亿2.74亿2.10亿+4.42%+13.47%+26.18%+16.09%-10.74%-22.46%-7.94%
35002761浙江建投
10.23+0.63+6.56%6872.80万6.78亿110.62亿110.62亿10.81亿10.81亿+10.12%+14.69%+29.49%+9.53%-15.31%-37.28%-0.29%
36603991至正股份
33.77+2.07+6.53%187.53万6209.50万25.17亿25.17亿7453.50万7453.50万+29.44%+22.40%+24.70%-4.60%-39.22%-4.17%-26.59%
37300786国林科技
13.04+0.79+6.45%784.91万1.01亿24.00亿18.76亿1.84亿1.44亿+8.85%+7.68%+24.07%+15.60%-37.25%-21.59%-27.76%
38002982湘佳股份
20.16+1.22+6.44%609.58万1.21亿28.76亿18.61亿1.43亿9233.28万+17.48%+17.07%+27.51%+34.13%-8.32%-21.60%-5.40%
39688183生益电子
16.37+0.94+6.09%1298.40万2.10亿136.17亿50.48亿8.32亿3.08亿+32.23%+56.80%+72.86%+111.50%+38.26%+56.05%+43.98%
40301548崇德科技
62.30+3.54+6.02%155.32万9573.88万37.38亿9.35亿6000.00万1500.00万+23.17%+22.28%+37.32%+36.47%-4.99%-6.74%+1.98%
41002229鸿博股份
18.04+1.00+5.87%4724.93万8.49亿89.90亿88.97亿4.98亿4.93亿-0.55%+2.91%+9.53%-17.63%-49.00%-3.58%-35.11%
42300397天和防务
12.33+0.68+5.84%3049.58万3.69亿63.82亿50.00亿5.18亿4.06亿+17.65%+10.19%+34.17%+70.30%+6.57%+20.88%+19.48%
43300484蓝海华腾
18.91+1.04+5.82%2055.83万3.92亿39.44亿31.08亿2.09亿1.64亿-0.53%-8.34%+51.28%+127.56%+50.20%+50.08%+49.72%
44301233盛帮股份
42.87+2.35+5.80%295.33万1.29亿22.07亿8.00亿5147.00万1866.86万+10.78%+2.51%+15.52%+37.54%-3.88%+11.23%-3.49%
45301357北方长龙
40.01+2.11+5.57%204.74万8061.39万27.21亿6.80亿6800.00万1700.00万+7.04%-5.10%+17.75%+19.15%-26.99%-13.87%-20.74%
46300065海兰信
7.40+0.39+5.56%1656.51万1.20亿53.53亿48.70亿7.23亿6.58亿+6.78%-1.60%+9.96%+1.79%-34.40%-45.51%-27.24%
47688716中研股份
26.40+1.36+5.43%140.25万3668.74万32.12亿7.67亿1.22亿2907.14万+13.65%-0.90%+6.67%-3.26%-24.14%-10.99%-33.16%
48600990四创电子
23.24+1.19+5.40%885.66万1.99亿64.14亿62.52亿2.76亿2.69亿+13.81%-6.63%+33.03%+66.95%+5.54%+1.36%+16.37%
49300044赛为智能
5.48+0.28+5.38%4203.97万2.28亿41.86亿36.61亿7.64亿6.68亿+6.20%+1.11%+15.37%+12.30%-24.83%+40.87%-5.68%
50002246北化股份
10.57+0.54+5.38%4036.89万4.12亿58.03亿58.03亿5.49亿5.49亿+7.09%+27.20%+31.80%+56.59%+23.19%+15.90%+29.06%