序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.11+0.02+22.22%1.81亿1835.62万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝4.30+0.72+20.11%2745.05万1.12亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新22.38+3.73+20.00%190.35万4090.67万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300732设研院8.29+1.38+19.97%1951.66万1.52亿26.88亿26.84亿3.24亿3.24亿+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
5300542新晨科技15.38+2.28+17.40%5515.68万8.44亿45.92亿37.55亿2.99亿2.44亿+9.70%+14.69%+47.88%+108.12%+5.56%+19.60%+17.40%
6300295三六五网11.27+1.43+14.53%1944.99万2.01亿21.51亿18.88亿1.91亿1.68亿+20.15%+14.07%+42.12%+69.22%-15.58%-12.43%-8.60%
7688183生益电子11.65+1.33+12.89%1120.85万1.28亿96.91亿35.92亿8.32亿3.08亿+11.59%+13.66%+25.00%+86.10%-2.43%+8.27%+2.46%
8300779惠城环保72.01+7.01+10.78%400.39万2.76亿100.45亿76.50亿1.39亿1.06亿+23.98%+41.89%+51.66%+127.45%+39.47%+94.83%+39.55%
9300563神宇股份27.68+2.59+10.32%2347.41万6.59亿49.32亿34.06亿1.78亿1.23亿+29.77%+37.30%+125.04%+245.14%+66.95%+133.59%+75.30%
10002470金正大1.71+0.16+10.32%1.09亿1.85亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
11300506*ST名家2.17+0.20+10.15%2574.46万5416.19万15.09亿12.42亿6.96亿5.73亿+22.60%+20.56%-45.61%-18.73%-66.15%-65.28%-55.89%
12002188中天服务5.23+0.48+10.11%955.85万4805.26万15.30亿12.60亿2.93亿2.41亿+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
13603316诚邦股份5.14+0.47+10.06%360.36万1821.67万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
14600889南京化纤6.89+0.63+10.06%2480.90万1.71亿25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
15603682锦和商管5.25+0.48+10.06%1512.46万7781.48万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
16600843上工申贝9.08+0.83+10.06%4496.98万4.01亿64.76亿42.61亿7.13亿4.69亿+28.25%+55.48%+60.42%+151.52%+52.09%+77.00%+58.74%
17603389亚振家居5.69+0.52+10.06%830.81万4618.97万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
18002047宝鹰股份1.97+0.18+10.06%3120.09万6016.69万29.87亿26.42亿15.16亿13.41亿+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
19603950长源东谷15.48+1.41+10.02%741.76万1.13亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
20002208合肥城建5.60+0.51+10.02%4036.82万2.22亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
21603125常青科技32.20+2.93+10.01%153.23万4933.86万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
22002264新华都7.70+0.70+10.00%3311.91万2.47亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
23002888惠威科技15.18+1.38+10.00%840.54万1.23亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
24601456国联证券12.66+1.15+9.99%1237.93万1.57亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
25603042华脉科技11.13+1.01+9.98%519.66万5640.29万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
26000697炼石航空8.06+0.73+9.96%258.58万2084.12万70.37亿46.87亿8.73亿5.81亿+14.49%+19.41%-0.25%+63.82%+37.54%+22.49%+27.53%
27000560我爱我家2.65+0.24+9.96%1.82亿4.67亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
28000670盈方微5.42+0.49+9.94%1642.41万8783.62万46.03亿39.14亿8.49亿7.22亿+5.86%+6.27%+9.05%+36.87%-17.13%-33.66%-20.06%
29600665天地源3.23+0.29+9.86%8752.29万2.75亿27.91亿27.91亿8.64亿8.64亿+25.68%+22.81%+34.58%+49.54%-18.23%-13.43%-14.55%
30002285世联行2.13+0.19+9.79%7031.76万1.46亿42.45亿42.09亿19.93亿19.76亿+18.33%+14.52%+26.04%+34.81%-21.40%-22.55%-11.62%
31300991创益通15.12+1.25+9.01%989.15万1.54亿21.77亿9.88亿1.44亿6537.60万+3.56%-0.26%+8.70%+72.60%-14.91%+19.06%-13.00%
32300905宝丽迪40.00+3.27+8.90%1156.03万4.54亿70.52亿46.99亿1.76亿1.17亿-0.20%+34.18%+129.89%+330.57%+96.46%+156.25%+111.86%
33300917特发服务31.78+2.58+8.84%1404.02万4.26亿53.71亿53.71亿1.69亿1.69亿+17.05%+6.43%+44.26%+65.43%+12.82%+42.07%+25.51%
34300649杭州园林12.54+0.99+8.57%580.40万7361.49万16.61亿13.18亿1.32亿1.05亿+8.76%+11.27%+24.65%+47.36%-31.81%-30.83%-25.13%
35300107建新股份12.88+0.99+8.33%5298.44万6.76亿71.67亿43.98亿5.56亿3.41亿-5.01%+12.00%+61.61%+307.59%+151.56%+161.79%+141.65%
36002085万丰奥威17.53+1.32+8.14%1.97亿34.21亿372.21亿372.21亿21.23亿21.23亿+5.60%-2.93%+36.00%+208.08%+238.42%+192.17%+254.86%
37603506南都物业10.90+0.82+8.13%1551.89万1.64亿20.47亿20.47亿1.88亿1.88亿+8.13%+22.47%+37.28%+62.69%-8.79%-6.84%+0.28%
38300175朗源股份11.91+0.88+7.98%5251.96万6.18亿56.07亿56.07亿4.71亿4.71亿+44.01%+125.14%+176.98%+120.56%+137.25%+236.44%+98.50%
39688512慧智微-U9.75+0.71+7.85%197.37万1871.47万44.38亿19.67亿4.55亿2.02亿-1.12%-4.22%+1.46%+2.09%-52.09%-53.39%-49.97%
40603818曲美家居3.82+0.27+7.61%654.63万2402.99万26.82亿22.17亿7.02亿5.80亿+8.22%+11.37%+14.37%+28.19%-29.52%-37.27%-29.26%
41300836佰奥智能37.00+2.55+7.40%267.49万9706.91万23.69亿15.81亿6403.24万4274.09万+22.84%+43.63%+90.33%+174.07%+29.19%+46.83%+30.19%
42603737三棵树43.92+3.02+7.38%586.15万2.47亿231.46亿231.46亿5.27亿5.27亿+22.34%+27.45%+44.00%+25.06%-24.28%-39.20%-7.75%
43301505苏州规划35.60+2.44+7.36%499.73万1.75亿31.33亿7.43亿8800.00万2086.15万+21.58%+18.08%+56.55%+81.36%-18.81%+37.19%-2.20%
44300844山水比德28.70+1.95+7.29%290.39万8171.36万18.55亿4.81亿6464.00万1676.00万+13.44%+13.30%+38.71%+80.84%-27.34%+3.05%-16.84%
45688288鸿泉物联14.34+0.97+7.26%69.46万980.05万14.39亿14.39亿1.00亿1.00亿-0.55%-1.31%+12.29%+33.15%-44.50%-30.25%-39.65%
46300252金信诺7.40+0.50+7.25%1789.33万1.32亿49.00亿39.46亿6.62亿5.33亿-0.94%-0.80%-3.27%+38.32%-31.16%-28.02%-19.83%
47002244滨江集团8.90+0.59+7.10%8258.54万7.12亿276.92亿236.50亿31.11亿26.57亿+27.32%+28.24%+43.32%+20.76%+11.11%-3.05%+22.42%
48001324长青科技20.86+1.32+6.76%599.73万1.28亿28.79亿7.20亿1.38亿3450.00万+3.37%+4.40%+6.70%+43.17%-21.04%+11.79%-14.05%
49300268ST佳沃8.70+0.54+6.62%518.24万4363.10万15.16亿11.62亿1.74亿1.34亿+7.14%+8.07%-1.69%+6.10%-31.60%-57.48%-29.27%
50002146荣盛发展1.78+0.11+6.59%1.56亿2.72亿77.40亿69.42亿43.48亿39.00亿+11.25%+17.11%+28.99%+28.06%-6.32%-2.20%+4.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300116*ST保力
0.11+0.02+22.22%1.81亿1835.62万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝
4.30+0.72+20.11%2745.05万1.12亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新
22.38+3.73+20.00%190.35万4090.67万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300732设研院
8.29+1.38+19.97%1951.66万1.52亿26.88亿26.84亿3.24亿3.24亿+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
5300542新晨科技
15.38+2.28+17.40%5515.68万8.44亿45.92亿37.55亿2.99亿2.44亿+9.70%+14.69%+47.88%+108.12%+5.56%+19.60%+17.40%
6300295三六五网
11.27+1.43+14.53%1944.99万2.01亿21.51亿18.88亿1.91亿1.68亿+20.15%+14.07%+42.12%+69.22%-15.58%-12.43%-8.60%
7688183生益电子
11.65+1.33+12.89%1120.85万1.28亿96.91亿35.92亿8.32亿3.08亿+11.59%+13.66%+25.00%+86.10%-2.43%+8.27%+2.46%
8300779惠城环保
72.01+7.01+10.78%400.39万2.76亿100.45亿76.50亿1.39亿1.06亿+23.98%+41.89%+51.66%+127.45%+39.47%+94.83%+39.55%
9300563神宇股份
27.68+2.59+10.32%2347.41万6.59亿49.32亿34.06亿1.78亿1.23亿+29.77%+37.30%+125.04%+245.14%+66.95%+133.59%+75.30%
10002470金正大
1.71+0.16+10.32%1.09亿1.85亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
11300506*ST名家
2.17+0.20+10.15%2574.46万5416.19万15.09亿12.42亿6.96亿5.73亿+22.60%+20.56%-45.61%-18.73%-66.15%-65.28%-55.89%
12002188中天服务
5.23+0.48+10.11%955.85万4805.26万15.30亿12.60亿2.93亿2.41亿+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
13603316诚邦股份
5.14+0.47+10.06%360.36万1821.67万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
14600889南京化纤
6.89+0.63+10.06%2480.90万1.71亿25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
15603682锦和商管
5.25+0.48+10.06%1512.46万7781.48万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
16600843上工申贝
9.08+0.83+10.06%4496.98万4.01亿64.76亿42.61亿7.13亿4.69亿+28.25%+55.48%+60.42%+151.52%+52.09%+77.00%+58.74%
17603389亚振家居
5.69+0.52+10.06%830.81万4618.97万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
18002047宝鹰股份
1.97+0.18+10.06%3120.09万6016.69万29.87亿26.42亿15.16亿13.41亿+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
19603950长源东谷
15.48+1.41+10.02%741.76万1.13亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
20002208合肥城建
5.60+0.51+10.02%4036.82万2.22亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
21603125常青科技
32.20+2.93+10.01%153.23万4933.86万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
22002264新华都
7.70+0.70+10.00%3311.91万2.47亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
23002888惠威科技
15.18+1.38+10.00%840.54万1.23亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
24601456国联证券
12.66+1.15+9.99%1237.93万1.57亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
25603042华脉科技
11.13+1.01+9.98%519.66万5640.29万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
26000697炼石航空
8.06+0.73+9.96%258.58万2084.12万70.37亿46.87亿8.73亿5.81亿+14.49%+19.41%-0.25%+63.82%+37.54%+22.49%+27.53%
27000560我爱我家
2.65+0.24+9.96%1.82亿4.67亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
28000670盈方微
5.42+0.49+9.94%1642.41万8783.62万46.03亿39.14亿8.49亿7.22亿+5.86%+6.27%+9.05%+36.87%-17.13%-33.66%-20.06%
29600665天地源
3.23+0.29+9.86%8752.29万2.75亿27.91亿27.91亿8.64亿8.64亿+25.68%+22.81%+34.58%+49.54%-18.23%-13.43%-14.55%
30002285世联行
2.13+0.19+9.79%7031.76万1.46亿42.45亿42.09亿19.93亿19.76亿+18.33%+14.52%+26.04%+34.81%-21.40%-22.55%-11.62%
31300991创益通
15.12+1.25+9.01%989.15万1.54亿21.77亿9.88亿1.44亿6537.60万+3.56%-0.26%+8.70%+72.60%-14.91%+19.06%-13.00%
32300905宝丽迪
40.00+3.27+8.90%1156.03万4.54亿70.52亿46.99亿1.76亿1.17亿-0.20%+34.18%+129.89%+330.57%+96.46%+156.25%+111.86%
33300917特发服务
31.78+2.58+8.84%1404.02万4.26亿53.71亿53.71亿1.69亿1.69亿+17.05%+6.43%+44.26%+65.43%+12.82%+42.07%+25.51%
34300649杭州园林
12.54+0.99+8.57%580.40万7361.49万16.61亿13.18亿1.32亿1.05亿+8.76%+11.27%+24.65%+47.36%-31.81%-30.83%-25.13%
35300107建新股份
12.88+0.99+8.33%5298.44万6.76亿71.67亿43.98亿5.56亿3.41亿-5.01%+12.00%+61.61%+307.59%+151.56%+161.79%+141.65%
36002085万丰奥威
17.53+1.32+8.14%1.97亿34.21亿372.21亿372.21亿21.23亿21.23亿+5.60%-2.93%+36.00%+208.08%+238.42%+192.17%+254.86%
37603506南都物业
10.90+0.82+8.13%1551.89万1.64亿20.47亿20.47亿1.88亿1.88亿+8.13%+22.47%+37.28%+62.69%-8.79%-6.84%+0.28%
38300175朗源股份
11.91+0.88+7.98%5251.96万6.18亿56.07亿56.07亿4.71亿4.71亿+44.01%+125.14%+176.98%+120.56%+137.25%+236.44%+98.50%
39688512慧智微-U
9.75+0.71+7.85%197.37万1871.47万44.38亿19.67亿4.55亿2.02亿-1.12%-4.22%+1.46%+2.09%-52.09%-53.39%-49.97%
40603818曲美家居
3.82+0.27+7.61%654.63万2402.99万26.82亿22.17亿7.02亿5.80亿+8.22%+11.37%+14.37%+28.19%-29.52%-37.27%-29.26%
41300836佰奥智能
37.00+2.55+7.40%267.49万9706.91万23.69亿15.81亿6403.24万4274.09万+22.84%+43.63%+90.33%+174.07%+29.19%+46.83%+30.19%
42603737三棵树
43.92+3.02+7.38%586.15万2.47亿231.46亿231.46亿5.27亿5.27亿+22.34%+27.45%+44.00%+25.06%-24.28%-39.20%-7.75%
43301505苏州规划
35.60+2.44+7.36%499.73万1.75亿31.33亿7.43亿8800.00万2086.15万+21.58%+18.08%+56.55%+81.36%-18.81%+37.19%-2.20%
44300844山水比德
28.70+1.95+7.29%290.39万8171.36万18.55亿4.81亿6464.00万1676.00万+13.44%+13.30%+38.71%+80.84%-27.34%+3.05%-16.84%
45688288鸿泉物联
14.34+0.97+7.26%69.46万980.05万14.39亿14.39亿1.00亿1.00亿-0.55%-1.31%+12.29%+33.15%-44.50%-30.25%-39.65%
46300252金信诺
7.40+0.50+7.25%1789.33万1.32亿49.00亿39.46亿6.62亿5.33亿-0.94%-0.80%-3.27%+38.32%-31.16%-28.02%-19.83%
47002244滨江集团
8.90+0.59+7.10%8258.54万7.12亿276.92亿236.50亿31.11亿26.57亿+27.32%+28.24%+43.32%+20.76%+11.11%-3.05%+22.42%
48001324长青科技
20.86+1.32+6.76%599.73万1.28亿28.79亿7.20亿1.38亿3450.00万+3.37%+4.40%+6.70%+43.17%-21.04%+11.79%-14.05%
49300268ST佳沃
8.70+0.54+6.62%518.24万4363.10万15.16亿11.62亿1.74亿1.34亿+7.14%+8.07%-1.69%+6.10%-31.60%-57.48%-29.27%
50002146荣盛发展
1.78+0.11+6.59%1.56亿2.72亿77.40亿69.42亿43.48亿39.00亿+11.25%+17.11%+28.99%+28.06%-6.32%-2.20%+4.09%