序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300407凯发电气9.34+1.56+20.05%1120.77万1.03亿29.72亿22.81亿3.18亿2.44亿+31.18%+51.87%+28.12%+15.74%+8.48%+14.46%-1.06%
2301226祥明智能19.07+3.18+20.01%243.49万4507.06万20.75亿9.36亿1.09亿4907.99万+26.96%+39.81%+7.56%+1.22%-14.60%-9.06%-16.47%
3300175朗源股份6.60+1.10+20.00%810.61万5350.04万31.07亿31.07亿4.71亿4.71亿+50.68%+85.92%+24.53%+6.11%+31.47%+85.39%+10.00%
4300778新城市12.44+2.07+19.96%561.92万6579.97万25.44亿25.33亿2.04亿2.04亿+4.01%+37.31%+14.13%+0.57%-15.09%-33.15%-8.53%
5301301川宁生物15.55+2.37+17.98%6416.84万9.84亿345.65亿95.31亿22.23亿6.13亿+68.11%+66.31%+69.02%+80.39%+67.56%+72.07%+85.12%
6301258富士莱33.05+4.91+17.45%528.28万1.64亿30.30亿11.19亿9167.00万3384.58万+48.47%+42.58%+29.71%+15.00%-4.67%-18.03%+2.39%
7301048金鹰重工9.95+1.20+13.71%763.31万7289.66万53.07亿13.27亿5.33亿1.33亿+12.81%+17.06%+11.55%-1.49%-5.15%-2.94%-5.60%
8300374中铁装配16.88+1.72+11.35%947.78万1.56亿41.51亿31.95亿2.46亿1.89亿-0.30%-11.53%+10.83%+14.99%+29.95%-4.69%+38.02%
9300552万集科技30.33+3.03+11.10%1082.84万3.24亿64.64亿38.18亿2.13亿1.26亿+41.46%+52.26%+1.00%+34.20%+40.03%+28.79%+2.47%
10300035中科电气10.79+1.02+10.44%1406.28万1.57亿78.05亿67.03亿7.23亿6.21亿+22.34%+25.17%+20.56%+22.75%0.00%-32.86%+2.37%
11600743华远地产1.52+0.14+10.14%1676.67万2548.54万35.66亿35.66亿23.46亿23.46亿+36.94%+33.33%+17.83%-1.30%-10.06%-10.06%-0.65%
12601333广深铁路3.59+0.33+10.12%4224.42万1.51亿254.30亿202.92亿70.84亿56.52亿+15.43%+12.54%+21.28%+20.88%+39.69%+44.76%+38.61%
13002305南国置业2.18+0.20+10.10%831.68万1813.06万37.81亿37.80亿17.34亿17.34亿+57.97%+57.97%+33.74%+7.39%+3.81%-7.63%+5.83%
14605055迎丰股份5.45+0.50+10.10%247.71万1324.05万23.98亿23.98亿4.40亿4.40亿+4.61%+24.15%+3.42%-17.67%-24.41%-8.56%-23.78%
15002616长青集团5.03+0.46+10.07%565.19万2820.96万37.32亿23.65亿7.42亿4.70亿+23.89%+29.64%+9.83%+0.60%-5.45%-0.98%-4.19%
16603778国晟科技3.50+0.32+10.06%766.94万2681.80万22.50亿22.50亿6.43亿6.43亿+8.36%+13.27%-9.56%-16.47%-32.30%-32.56%-37.05%
17000608阳光股份2.08+0.19+10.05%1200.88万2476.25万15.60亿15.60亿7.50亿7.50亿+20.93%+26.06%-2.80%-28.52%-29.01%-25.45%-27.78%
18000559万向钱潮5.59+0.51+10.04%426.97万2386.75万184.68亿184.67亿33.04亿33.04亿+10.26%+10.26%+11.80%+13.62%+5.27%+12.93%+7.71%
19002972科安达10.75+0.98+10.03%235.36万2530.09万26.45亿14.31亿2.46亿1.33亿+21.06%+38.89%+12.57%+3.17%-6.03%-13.80%-16.86%
20001366播恩集团15.03+1.37+10.03%237.29万3566.54万24.15亿8.37亿1.61亿5568.00万+33.72%+43.69%+4.23%+7.59%+0.87%-16.59%-8.74%
21603739蔚蓝生物15.26+1.39+10.02%93.73万1430.26万38.61亿38.61亿2.53亿2.53亿+50.64%+68.62%+33.16%+26.53%+7.39%+10.50%+0.26%
22603928兴业股份13.09+1.19+10.00%438.80万5624.17万26.39亿26.39亿2.02亿2.02亿+31.56%+42.59%+19.22%+13.83%+5.48%+15.94%-2.09%
23000952广济药业6.49+0.59+10.00%272.73万1769.99万22.97亿22.32亿3.54亿3.44亿+21.99%+32.18%+10.00%-8.72%-19.08%-16.79%-18.77%
24002331皖通科技7.59+0.69+10.00%309.13万2346.30万31.14亿30.05亿4.10亿3.96亿+21.25%+23.82%-3.44%+0.13%+4.83%+3.83%-10.07%
25603311金海高科10.78+0.98+10.00%707.75万7629.56万25.43亿25.43亿2.36亿2.36亿+23.34%+44.12%+20.85%+9.44%-1.55%-15.25%+4.26%
26603659璞泰来20.36+1.85+9.99%1322.23万2.69亿435.29亿410.17亿21.38亿20.15亿+13.30%+7.61%+5.60%+8.13%-17.87%-44.18%-2.72%
27002759天际股份10.02+0.91+9.99%228.72万2246.52万50.56亿40.59亿5.05亿4.05亿+9.99%+10.72%-1.57%+5.36%-13.99%-38.34%-5.56%
28605298必得科技13.24+1.20+9.97%100.86万1334.85万19.13亿18.59亿1.45亿1.40亿+14.63%+20.36%+0.53%-5.36%-13.29%-3.57%-15.07%
29002339积成电子6.29+0.57+9.97%986.67万6066.89万31.71亿30.12亿5.04亿4.79亿+12.52%+18.23%-3.38%-2.18%-15.68%-18.42%-13.36%
30600789鲁抗医药7.85+0.71+9.94%5559.58万4.33亿70.34亿70.34亿8.96亿8.96亿+30.83%+37.00%+27.23%+24.41%+12.14%+12.71%+9.94%
31300989蕾奥规划20.10+1.78+9.72%179.56万3453.67万32.74亿8.14亿1.63亿4050.00万-1.33%+45.65%-6.38%+11.54%+5.51%+23.72%+3.72%
32600580卧龙电驱15.12+1.19+8.54%1916.31万2.78亿198.26亿197.81亿13.11亿13.08亿+7.23%+11.26%-10.53%+44.83%+34.28%+19.06%+28.90%
33300381溢多利8.11+0.61+8.13%3096.47万2.47亿39.75亿39.48亿4.90亿4.87亿+69.67%+93.10%+46.39%+30.39%+0.87%-9.08%+10.04%
34000965天保基建3.53+0.26+7.95%4623.10万1.57亿39.18亿39.18亿11.10亿11.10亿+35.77%+40.08%+15.36%+9.97%+3.82%-20.32%+12.78%
35301505苏州规划30.55+2.17+7.65%63.93万1884.04万26.88亿6.37亿8800.00万2086.15万+4.52%+43.16%+7.87%-5.21%-25.10%+17.73%-16.07%
36600340华夏幸福1.30+0.09+7.44%3124.24万3957.35万50.88亿50.61亿39.14亿38.93亿+10.17%+8.33%-6.47%-20.73%-30.48%-46.06%-25.29%
37300890翔丰华33.40+2.30+7.40%496.90万1.68亿36.52亿32.52亿1.09亿9735.82万+11.78%+8.48%+2.33%+15.21%-5.62%-19.40%-3.41%
38603721中广天择33.83+2.31+7.33%428.90万1.40亿43.98亿43.98亿1.30亿1.30亿+25.44%+25.76%-15.38%+31.33%+75.10%+104.16%+20.65%
39301393昊帆生物46.90+3.19+7.30%104.65万4836.53万50.65亿11.60亿1.08亿2472.75万+20.16%+27.34%+5.49%-7.37%-38.69%-30.45%-21.85%
40600686金龙汽车8.27+0.56+7.26%1874.59万1.52亿59.30亿59.30亿7.17亿7.17亿-3.84%+20.55%+16.32%+21.62%+2.61%+42.59%+9.25%
41600223福瑞达8.45+0.56+7.10%642.60万5411.66万85.90亿85.90亿10.17亿10.17亿+4.97%+8.89%+0.12%-0.82%-19.22%-24.15%-12.25%
42301016雷尔伟17.90+1.16+6.93%103.83万1844.22万21.48亿5.37亿1.20亿3000.00万+11.25%+30.28%+6.36%-6.87%-21.53%-11.39%-18.86%
43603488展鹏科技8.71+0.55+6.74%263.28万2228.10万25.43亿25.43亿2.92亿2.92亿-8.80%+19.32%-8.22%-9.37%+12.39%+24.07%-14.69%
44002670国盛金控12.73+0.79+6.62%7627.72万9.57亿246.34亿206.65亿19.35亿16.23亿+42.08%+50.12%+36.00%+15.94%+29.50%+51.19%+36.59%
45000560我爱我家2.11+0.13+6.57%7004.11万1.45亿49.70亿47.45亿23.56亿22.49亿+32.70%+31.87%+0.96%+0.48%-12.08%-38.48%-6.22%
46002850科达利101.46+6.14+6.44%82.37万8373.59万273.95亿195.01亿2.70亿1.92亿+18.58%+15.49%+23.70%+40.98%+10.17%-26.16%+20.13%
47000008神州高铁2.33+0.14+6.39%2375.58万5416.60万63.29亿62.35亿27.16亿26.76亿+6.39%+8.37%-6.05%+2.19%-1.69%-1.69%-1.27%
48688569铁科轨道24.79+1.48+6.35%73.94万1787.71万52.22亿52.22亿2.11亿2.11亿+1.14%+1.77%+3.33%-13.47%-11.37%-10.67%-10.21%
49001301尚太科技40.59+2.42+6.34%333.25万1.40亿105.84亿64.95亿2.61亿1.60亿+24.32%+30.18%+32.56%+30.60%-10.30%-45.47%+10.84%
50300563神宇股份20.94+1.24+6.29%1365.42万2.83亿37.31亿25.76亿1.78亿1.23亿+44.41%+83.04%+27.68%+55.23%+34.40%+58.64%+30.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300407凯发电气
9.34+1.56+20.05%1120.77万1.03亿29.72亿22.81亿3.18亿2.44亿+31.18%+51.87%+28.12%+15.74%+8.48%+14.46%-1.06%
2301226祥明智能
19.07+3.18+20.01%243.49万4507.06万20.75亿9.36亿1.09亿4907.99万+26.96%+39.81%+7.56%+1.22%-14.60%-9.06%-16.47%
3300175朗源股份
6.60+1.10+20.00%810.61万5350.04万31.07亿31.07亿4.71亿4.71亿+50.68%+85.92%+24.53%+6.11%+31.47%+85.39%+10.00%
4300778新城市
12.44+2.07+19.96%561.92万6579.97万25.44亿25.33亿2.04亿2.04亿+4.01%+37.31%+14.13%+0.57%-15.09%-33.15%-8.53%
5301301川宁生物
15.55+2.37+17.98%6416.84万9.84亿345.65亿95.31亿22.23亿6.13亿+68.11%+66.31%+69.02%+80.39%+67.56%+72.07%+85.12%
6301258富士莱
33.05+4.91+17.45%528.28万1.64亿30.30亿11.19亿9167.00万3384.58万+48.47%+42.58%+29.71%+15.00%-4.67%-18.03%+2.39%
7301048金鹰重工
9.95+1.20+13.71%763.31万7289.66万53.07亿13.27亿5.33亿1.33亿+12.81%+17.06%+11.55%-1.49%-5.15%-2.94%-5.60%
8300374中铁装配
16.88+1.72+11.35%947.78万1.56亿41.51亿31.95亿2.46亿1.89亿-0.30%-11.53%+10.83%+14.99%+29.95%-4.69%+38.02%
9300552万集科技
30.33+3.03+11.10%1082.84万3.24亿64.64亿38.18亿2.13亿1.26亿+41.46%+52.26%+1.00%+34.20%+40.03%+28.79%+2.47%
10300035中科电气
10.79+1.02+10.44%1406.28万1.57亿78.05亿67.03亿7.23亿6.21亿+22.34%+25.17%+20.56%+22.75%0.00%-32.86%+2.37%
11600743华远地产
1.52+0.14+10.14%1676.67万2548.54万35.66亿35.66亿23.46亿23.46亿+36.94%+33.33%+17.83%-1.30%-10.06%-10.06%-0.65%
12601333广深铁路
3.59+0.33+10.12%4224.42万1.51亿254.30亿202.92亿70.84亿56.52亿+15.43%+12.54%+21.28%+20.88%+39.69%+44.76%+38.61%
13002305南国置业
2.18+0.20+10.10%831.68万1813.06万37.81亿37.80亿17.34亿17.34亿+57.97%+57.97%+33.74%+7.39%+3.81%-7.63%+5.83%
14605055迎丰股份
5.45+0.50+10.10%247.71万1324.05万23.98亿23.98亿4.40亿4.40亿+4.61%+24.15%+3.42%-17.67%-24.41%-8.56%-23.78%
15002616长青集团
5.03+0.46+10.07%565.19万2820.96万37.32亿23.65亿7.42亿4.70亿+23.89%+29.64%+9.83%+0.60%-5.45%-0.98%-4.19%
16603778国晟科技
3.50+0.32+10.06%766.94万2681.80万22.50亿22.50亿6.43亿6.43亿+8.36%+13.27%-9.56%-16.47%-32.30%-32.56%-37.05%
17000608阳光股份
2.08+0.19+10.05%1200.88万2476.25万15.60亿15.60亿7.50亿7.50亿+20.93%+26.06%-2.80%-28.52%-29.01%-25.45%-27.78%
18000559万向钱潮
5.59+0.51+10.04%426.97万2386.75万184.68亿184.67亿33.04亿33.04亿+10.26%+10.26%+11.80%+13.62%+5.27%+12.93%+7.71%
19002972科安达
10.75+0.98+10.03%235.36万2530.09万26.45亿14.31亿2.46亿1.33亿+21.06%+38.89%+12.57%+3.17%-6.03%-13.80%-16.86%
20001366播恩集团
15.03+1.37+10.03%237.29万3566.54万24.15亿8.37亿1.61亿5568.00万+33.72%+43.69%+4.23%+7.59%+0.87%-16.59%-8.74%
21603739蔚蓝生物
15.26+1.39+10.02%93.73万1430.26万38.61亿38.61亿2.53亿2.53亿+50.64%+68.62%+33.16%+26.53%+7.39%+10.50%+0.26%
22603928兴业股份
13.09+1.19+10.00%438.80万5624.17万26.39亿26.39亿2.02亿2.02亿+31.56%+42.59%+19.22%+13.83%+5.48%+15.94%-2.09%
23000952广济药业
6.49+0.59+10.00%272.73万1769.99万22.97亿22.32亿3.54亿3.44亿+21.99%+32.18%+10.00%-8.72%-19.08%-16.79%-18.77%
24002331皖通科技
7.59+0.69+10.00%309.13万2346.30万31.14亿30.05亿4.10亿3.96亿+21.25%+23.82%-3.44%+0.13%+4.83%+3.83%-10.07%
25603311金海高科
10.78+0.98+10.00%707.75万7629.56万25.43亿25.43亿2.36亿2.36亿+23.34%+44.12%+20.85%+9.44%-1.55%-15.25%+4.26%
26603659璞泰来
20.36+1.85+9.99%1322.23万2.69亿435.29亿410.17亿21.38亿20.15亿+13.30%+7.61%+5.60%+8.13%-17.87%-44.18%-2.72%
27002759天际股份
10.02+0.91+9.99%228.72万2246.52万50.56亿40.59亿5.05亿4.05亿+9.99%+10.72%-1.57%+5.36%-13.99%-38.34%-5.56%
28605298必得科技
13.24+1.20+9.97%100.86万1334.85万19.13亿18.59亿1.45亿1.40亿+14.63%+20.36%+0.53%-5.36%-13.29%-3.57%-15.07%
29002339积成电子
6.29+0.57+9.97%986.67万6066.89万31.71亿30.12亿5.04亿4.79亿+12.52%+18.23%-3.38%-2.18%-15.68%-18.42%-13.36%
30600789鲁抗医药
7.85+0.71+9.94%5559.58万4.33亿70.34亿70.34亿8.96亿8.96亿+30.83%+37.00%+27.23%+24.41%+12.14%+12.71%+9.94%
31300989蕾奥规划
20.10+1.78+9.72%179.56万3453.67万32.74亿8.14亿1.63亿4050.00万-1.33%+45.65%-6.38%+11.54%+5.51%+23.72%+3.72%
32600580卧龙电驱
15.12+1.19+8.54%1916.31万2.78亿198.26亿197.81亿13.11亿13.08亿+7.23%+11.26%-10.53%+44.83%+34.28%+19.06%+28.90%
33300381溢多利
8.11+0.61+8.13%3096.47万2.47亿39.75亿39.48亿4.90亿4.87亿+69.67%+93.10%+46.39%+30.39%+0.87%-9.08%+10.04%
34000965天保基建
3.53+0.26+7.95%4623.10万1.57亿39.18亿39.18亿11.10亿11.10亿+35.77%+40.08%+15.36%+9.97%+3.82%-20.32%+12.78%
35301505苏州规划
30.55+2.17+7.65%63.93万1884.04万26.88亿6.37亿8800.00万2086.15万+4.52%+43.16%+7.87%-5.21%-25.10%+17.73%-16.07%
36600340华夏幸福
1.30+0.09+7.44%3124.24万3957.35万50.88亿50.61亿39.14亿38.93亿+10.17%+8.33%-6.47%-20.73%-30.48%-46.06%-25.29%
37300890翔丰华
33.40+2.30+7.40%496.90万1.68亿36.52亿32.52亿1.09亿9735.82万+11.78%+8.48%+2.33%+15.21%-5.62%-19.40%-3.41%
38603721中广天择
33.83+2.31+7.33%428.90万1.40亿43.98亿43.98亿1.30亿1.30亿+25.44%+25.76%-15.38%+31.33%+75.10%+104.16%+20.65%
39301393昊帆生物
46.90+3.19+7.30%104.65万4836.53万50.65亿11.60亿1.08亿2472.75万+20.16%+27.34%+5.49%-7.37%-38.69%-30.45%-21.85%
40600686金龙汽车
8.27+0.56+7.26%1874.59万1.52亿59.30亿59.30亿7.17亿7.17亿-3.84%+20.55%+16.32%+21.62%+2.61%+42.59%+9.25%
41600223福瑞达
8.45+0.56+7.10%642.60万5411.66万85.90亿85.90亿10.17亿10.17亿+4.97%+8.89%+0.12%-0.82%-19.22%-24.15%-12.25%
42301016雷尔伟
17.90+1.16+6.93%103.83万1844.22万21.48亿5.37亿1.20亿3000.00万+11.25%+30.28%+6.36%-6.87%-21.53%-11.39%-18.86%
43603488展鹏科技
8.71+0.55+6.74%263.28万2228.10万25.43亿25.43亿2.92亿2.92亿-8.80%+19.32%-8.22%-9.37%+12.39%+24.07%-14.69%
44002670国盛金控
12.73+0.79+6.62%7627.72万9.57亿246.34亿206.65亿19.35亿16.23亿+42.08%+50.12%+36.00%+15.94%+29.50%+51.19%+36.59%
45000560我爱我家
2.11+0.13+6.57%7004.11万1.45亿49.70亿47.45亿23.56亿22.49亿+32.70%+31.87%+0.96%+0.48%-12.08%-38.48%-6.22%
46002850科达利
101.46+6.14+6.44%82.37万8373.59万273.95亿195.01亿2.70亿1.92亿+18.58%+15.49%+23.70%+40.98%+10.17%-26.16%+20.13%
47000008神州高铁
2.33+0.14+6.39%2375.58万5416.60万63.29亿62.35亿27.16亿26.76亿+6.39%+8.37%-6.05%+2.19%-1.69%-1.69%-1.27%
48688569铁科轨道
24.79+1.48+6.35%73.94万1787.71万52.22亿52.22亿2.11亿2.11亿+1.14%+1.77%+3.33%-13.47%-11.37%-10.67%-10.21%
49001301尚太科技
40.59+2.42+6.34%333.25万1.40亿105.84亿64.95亿2.61亿1.60亿+24.32%+30.18%+32.56%+30.60%-10.30%-45.47%+10.84%
50300563神宇股份
20.94+1.24+6.29%1365.42万2.83亿37.31亿25.76亿1.78亿1.23亿+44.41%+83.04%+27.68%+55.23%+34.40%+58.64%+30.96%