序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688015交控科技23.08+3.85+20.02%1210.26万2.72亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2300843胜蓝股份32.86+5.48+20.01%2324.72万6.87亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300554三超新材25.92+4.32+20.00%1522.38万3.85亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
4300542新晨科技17.80+2.79+18.59%7910.76万13.50亿53.14亿43.45亿2.99亿2.44亿+36.71%+44.48%+95.60%+118.94%+19.14%+35.46%+35.88%
5300078思创医惠3.31+0.50+17.79%3942.15万1.23亿29.98亿29.22亿9.06亿8.83亿+15.73%+12.59%+34.55%+55.40%-32.17%-34.06%-24.43%
6300155安居宝4.98+0.68+15.81%7537.03万3.75亿27.95亿16.45亿5.61亿3.30亿+35.33%+37.95%+67.68%+74.74%-14.73%+3.97%-15.88%
7300644南京聚隆26.07+3.40+15.00%2186.91万5.20亿28.11亿22.27亿1.08亿8541.76万+37.28%+40.92%+96.31%+111.95%+38.01%+68.41%+25.64%
8301588美新科技30.99+3.74+13.72%1065.85万3.25亿36.84亿7.00亿1.19亿2258.25万+29.56%+27.79%+38.10%+113.72%+113.72%+113.72%+113.72%
9300563神宇股份32.69+3.83+13.27%3915.78万12.11亿58.25亿40.22亿1.78亿1.23亿+54.64%+67.64%+190.84%+255.33%+99.82%+181.33%+107.03%
10300667必创科技13.76+1.54+12.60%1249.73万1.72亿27.90亿22.41亿2.03亿1.63亿+6.83%+5.52%+29.44%+26.24%-22.44%-17.06%-19.81%
11301591肯特股份45.52+4.75+11.65%468.81万2.03亿38.29亿9.08亿8412.00万1994.36万+17.26%+18.14%+25.92%+134.28%+134.28%+134.28%+134.28%
12688602康鹏科技8.65+0.80+10.19%655.02万5467.55万44.93亿7.89亿5.19亿9117.32万+5.75%+10.61%+19.48%+10.05%-31.51%-0.12%-22.97%
13000560我爱我家2.92+0.27+10.19%6147.06万1.79亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
14002148北纬科技5.35+0.49+10.08%1177.02万6297.04万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
15002037保利联合7.21+0.66+10.08%2574.05万1.79亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
16603332苏州龙杰9.85+0.90+10.06%2599.80万2.39亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
17000791甘肃能源7.34+0.67+10.04%4362.76万3.15亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
18600463空港股份10.30+0.94+10.04%1154.70万1.19亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
19002383合众思壮6.69+0.61+10.03%1947.95万1.26亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
20000697炼石航空8.23+0.75+10.03%3483.52万2.78亿71.86亿47.85亿8.73亿5.81亿+11.37%+20.32%+4.31%+61.06%+33.82%+23.57%+30.22%
21603389亚振家居6.26+0.57+10.02%227.25万1422.59万16.45亿16.45亿2.63亿2.63亿+40.99%+37.89%+53.43%+79.37%+0.97%+22.27%-5.58%
22600889南京化纤7.58+0.69+10.01%2996.77万2.26亿27.77亿27.77亿3.66亿3.66亿+61.28%+85.78%+109.97%+136.88%+36.58%+62.31%+31.60%
23603566普莱柯23.18+2.11+10.01%781.71万1.78亿80.22亿80.22亿3.46亿3.46亿+16.37%+32.99%+38.97%+38.47%+15.27%-10.26%+2.34%
24603950长源东谷17.03+1.55+10.01%2934.69万4.92亿55.20亿55.20亿3.24亿3.24亿+17.61%+13.16%+27.76%+33.57%+6.37%+16.70%+10.58%
25603062麦加芯彩42.85+3.90+10.01%315.00万1.32亿46.28亿11.57亿1.08亿2700.00万+10.07%+16.09%+18.08%+1.83%-26.73%-24.67%-31.37%
26003004声迅股份28.24+2.57+10.01%1006.65万2.70亿23.11亿19.65亿8185.02万6957.66万+24.73%+21.41%+43.20%+85.91%-4.47%+13.32%-7.32%
27002253川大智胜12.09+1.10+10.01%1667.88万1.95亿27.28亿25.05亿2.26亿2.07亿+6.71%-2.50%+33.74%+43.93%-23.24%-21.19%-15.45%
28603773沃格光电28.25+2.57+10.01%293.33万8286.47万48.42亿44.18亿1.71亿1.56亿+1.44%+5.29%+22.03%+39.71%-18.35%+37.20%-16.59%
29002975博杰股份33.44+3.04+10.00%205.94万6611.63万46.46亿24.18亿1.39亿7230.34万+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%
30603125常青科技35.42+3.22+10.00%1686.27万5.97亿68.20亿17.05亿1.93亿4814.00万+17.75%+21.89%+32.21%+31.53%+11.91%+22.86%+17.99%
31002952亚世光电26.08+2.37+10.00%764.56万1.93亿42.86亿34.44亿1.64亿1.32亿+9.26%+7.06%+21.53%+9.30%+54.87%+73.29%-32.71%
32605303园林股份9.81+0.89+9.98%1449.50万1.38亿15.82亿6.67亿1.61亿6798.48万+21.11%+25.45%+42.38%+50.23%-18.66%-12.80%-19.59%
33603042华脉科技12.24+1.11+9.97%888.35万1.06亿19.66亿19.66亿1.61亿1.61亿+20.95%+18.03%+39.41%+53.19%-29.78%+3.47%-18.51%
34000420吉林化纤4.22+0.38+9.90%1.67亿6.86亿103.76亿103.73亿24.59亿24.58亿+14.67%+15.62%+33.12%+58.65%+33.12%+5.24%+45.02%
35600649城投控股4.37+0.37+9.25%1.66亿7.14亿110.54亿110.54亿25.30亿25.30亿+19.73%+21.39%+34.46%+21.73%+5.30%+11.20%+18.11%
36300995奇德新材20.75+1.71+8.98%551.82万1.10亿17.46亿6.12亿8416.00万2949.57万+16.64%+22.85%+53.02%+94.47%-8.79%+14.70%-2.44%
37300732设研院9.03+0.74+8.93%4904.96万4.40亿29.28亿29.23亿3.24亿3.24亿+25.24%+29.18%+50.50%+41.98%-1.31%-17.46%+4.63%
38301077星华新材20.13+1.64+8.87%582.25万1.17亿24.16亿8.63亿1.20亿4287.00万+6.10%+3.53%+27.79%+58.72%-3.97%-1.43%+1.86%
39301012扬电科技32.80+2.65+8.79%2021.74万6.30亿46.74亿32.82亿1.42亿1.00亿+30.73%+58.53%+114.94%+160.32%+50.80%+41.07%+62.38%
40000062深圳华强10.24+0.80+8.47%1450.44万1.46亿107.10亿106.96亿10.46亿10.45亿+6.67%+5.03%+15.45%+10.46%-13.37%-13.66%-9.14%
41002827高争民爆22.22+1.73+8.44%1891.26万4.14亿61.33亿61.33亿2.76亿2.76亿+11.66%+38.96%+73.05%+91.88%+24.83%+101.45%+32.66%
42301019宁波色母23.07+1.77+8.31%351.30万8014.14万27.68亿13.46亿1.20亿5835.51万+9.34%+20.85%+38.14%+47.13%+3.55%+23.97%-2.37%
43001376百通能源22.59+1.71+8.19%1566.44万3.53亿104.12亿10.41亿4.61亿4609.00万-1.78%+18.58%+25.36%+49.01%-14.01%+418.12%+1.94%
44301536星宸科技36.45+2.73+8.10%679.31万2.43亿153.48亿12.97亿4.21亿3558.37万+6.89%+5.77%+16.45%+125.56%+125.56%+125.56%+125.56%
45002120韵达股份9.08+0.68+8.10%7878.95万7.05亿263.25亿255.61亿28.99亿28.15亿+11.41%+15.67%+34.92%+31.98%-0.55%-23.36%+21.72%
46002455百川股份11.53+0.86+8.06%1.22亿13.94亿68.47亿58.48亿5.94亿5.07亿-5.41%+31.02%+78.21%+177.16%+52.11%+50.13%+55.39%
47301555惠柏新材38.08+2.84+8.06%514.47万1.89亿35.14亿8.78亿9226.67万2306.67万+7.60%+21.08%+47.60%+58.07%-26.00%+66.43%-9.18%
48300991创益通17.97+1.33+7.99%2904.84万5.05亿25.88亿11.75亿1.44亿6537.60万+28.54%+23.08%+52.68%+90.36%+1.30%+44.69%+3.39%
49600101明星电力12.52+0.92+7.93%7022.12万8.48亿52.76亿52.76亿4.21亿4.21亿+23.72%+53.24%+62.81%+89.70%+51.03%+41.15%+48.87%
50301248杰创智能15.13+1.11+7.92%907.05万1.36亿23.26亿15.39亿1.54亿1.02亿+5.00%+2.09%+37.17%+52.83%-22.25%-29.01%-14.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688015交控科技
23.08+3.85+20.02%1210.26万2.72亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2300843胜蓝股份
32.86+5.48+20.01%2324.72万6.87亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300554三超新材
25.92+4.32+20.00%1522.38万3.85亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
4300542新晨科技
17.80+2.79+18.59%7910.76万13.50亿53.14亿43.45亿2.99亿2.44亿+36.71%+44.48%+95.60%+118.94%+19.14%+35.46%+35.88%
5300078思创医惠
3.31+0.50+17.79%3942.15万1.23亿29.98亿29.22亿9.06亿8.83亿+15.73%+12.59%+34.55%+55.40%-32.17%-34.06%-24.43%
6300155安居宝
4.98+0.68+15.81%7537.03万3.75亿27.95亿16.45亿5.61亿3.30亿+35.33%+37.95%+67.68%+74.74%-14.73%+3.97%-15.88%
7300644南京聚隆
26.07+3.40+15.00%2186.91万5.20亿28.11亿22.27亿1.08亿8541.76万+37.28%+40.92%+96.31%+111.95%+38.01%+68.41%+25.64%
8301588美新科技
30.99+3.74+13.72%1065.85万3.25亿36.84亿7.00亿1.19亿2258.25万+29.56%+27.79%+38.10%+113.72%+113.72%+113.72%+113.72%
9300563神宇股份
32.69+3.83+13.27%3915.78万12.11亿58.25亿40.22亿1.78亿1.23亿+54.64%+67.64%+190.84%+255.33%+99.82%+181.33%+107.03%
10300667必创科技
13.76+1.54+12.60%1249.73万1.72亿27.90亿22.41亿2.03亿1.63亿+6.83%+5.52%+29.44%+26.24%-22.44%-17.06%-19.81%
11301591肯特股份
45.52+4.75+11.65%468.81万2.03亿38.29亿9.08亿8412.00万1994.36万+17.26%+18.14%+25.92%+134.28%+134.28%+134.28%+134.28%
12688602康鹏科技
8.65+0.80+10.19%655.02万5467.55万44.93亿7.89亿5.19亿9117.32万+5.75%+10.61%+19.48%+10.05%-31.51%-0.12%-22.97%
13000560我爱我家
2.92+0.27+10.19%6147.06万1.79亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
14002148北纬科技
5.35+0.49+10.08%1177.02万6297.04万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
15002037保利联合
7.21+0.66+10.08%2574.05万1.79亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
16603332苏州龙杰
9.85+0.90+10.06%2599.80万2.39亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
17000791甘肃能源
7.34+0.67+10.04%4362.76万3.15亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
18600463空港股份
10.30+0.94+10.04%1154.70万1.19亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
19002383合众思壮
6.69+0.61+10.03%1947.95万1.26亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
20000697炼石航空
8.23+0.75+10.03%3483.52万2.78亿71.86亿47.85亿8.73亿5.81亿+11.37%+20.32%+4.31%+61.06%+33.82%+23.57%+30.22%
21603389亚振家居
6.26+0.57+10.02%227.25万1422.59万16.45亿16.45亿2.63亿2.63亿+40.99%+37.89%+53.43%+79.37%+0.97%+22.27%-5.58%
22600889南京化纤
7.58+0.69+10.01%2996.77万2.26亿27.77亿27.77亿3.66亿3.66亿+61.28%+85.78%+109.97%+136.88%+36.58%+62.31%+31.60%
23603566普莱柯
23.18+2.11+10.01%781.71万1.78亿80.22亿80.22亿3.46亿3.46亿+16.37%+32.99%+38.97%+38.47%+15.27%-10.26%+2.34%
24603950长源东谷
17.03+1.55+10.01%2934.69万4.92亿55.20亿55.20亿3.24亿3.24亿+17.61%+13.16%+27.76%+33.57%+6.37%+16.70%+10.58%
25603062麦加芯彩
42.85+3.90+10.01%315.00万1.32亿46.28亿11.57亿1.08亿2700.00万+10.07%+16.09%+18.08%+1.83%-26.73%-24.67%-31.37%
26003004声迅股份
28.24+2.57+10.01%1006.65万2.70亿23.11亿19.65亿8185.02万6957.66万+24.73%+21.41%+43.20%+85.91%-4.47%+13.32%-7.32%
27002253川大智胜
12.09+1.10+10.01%1667.88万1.95亿27.28亿25.05亿2.26亿2.07亿+6.71%-2.50%+33.74%+43.93%-23.24%-21.19%-15.45%
28603773沃格光电
28.25+2.57+10.01%293.33万8286.47万48.42亿44.18亿1.71亿1.56亿+1.44%+5.29%+22.03%+39.71%-18.35%+37.20%-16.59%
29002975博杰股份
33.44+3.04+10.00%205.94万6611.63万46.46亿24.18亿1.39亿7230.34万+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%
30603125常青科技
35.42+3.22+10.00%1686.27万5.97亿68.20亿17.05亿1.93亿4814.00万+17.75%+21.89%+32.21%+31.53%+11.91%+22.86%+17.99%
31002952亚世光电
26.08+2.37+10.00%764.56万1.93亿42.86亿34.44亿1.64亿1.32亿+9.26%+7.06%+21.53%+9.30%+54.87%+73.29%-32.71%
32605303园林股份
9.81+0.89+9.98%1449.50万1.38亿15.82亿6.67亿1.61亿6798.48万+21.11%+25.45%+42.38%+50.23%-18.66%-12.80%-19.59%
33603042华脉科技
12.24+1.11+9.97%888.35万1.06亿19.66亿19.66亿1.61亿1.61亿+20.95%+18.03%+39.41%+53.19%-29.78%+3.47%-18.51%
34000420吉林化纤
4.22+0.38+9.90%1.67亿6.86亿103.76亿103.73亿24.59亿24.58亿+14.67%+15.62%+33.12%+58.65%+33.12%+5.24%+45.02%
35600649城投控股
4.37+0.37+9.25%1.66亿7.14亿110.54亿110.54亿25.30亿25.30亿+19.73%+21.39%+34.46%+21.73%+5.30%+11.20%+18.11%
36300995奇德新材
20.75+1.71+8.98%551.82万1.10亿17.46亿6.12亿8416.00万2949.57万+16.64%+22.85%+53.02%+94.47%-8.79%+14.70%-2.44%
37300732设研院
9.03+0.74+8.93%4904.96万4.40亿29.28亿29.23亿3.24亿3.24亿+25.24%+29.18%+50.50%+41.98%-1.31%-17.46%+4.63%
38301077星华新材
20.13+1.64+8.87%582.25万1.17亿24.16亿8.63亿1.20亿4287.00万+6.10%+3.53%+27.79%+58.72%-3.97%-1.43%+1.86%
39301012扬电科技
32.80+2.65+8.79%2021.74万6.30亿46.74亿32.82亿1.42亿1.00亿+30.73%+58.53%+114.94%+160.32%+50.80%+41.07%+62.38%
40000062深圳华强
10.24+0.80+8.47%1450.44万1.46亿107.10亿106.96亿10.46亿10.45亿+6.67%+5.03%+15.45%+10.46%-13.37%-13.66%-9.14%
41002827高争民爆
22.22+1.73+8.44%1891.26万4.14亿61.33亿61.33亿2.76亿2.76亿+11.66%+38.96%+73.05%+91.88%+24.83%+101.45%+32.66%
42301019宁波色母
23.07+1.77+8.31%351.30万8014.14万27.68亿13.46亿1.20亿5835.51万+9.34%+20.85%+38.14%+47.13%+3.55%+23.97%-2.37%
43001376百通能源
22.59+1.71+8.19%1566.44万3.53亿104.12亿10.41亿4.61亿4609.00万-1.78%+18.58%+25.36%+49.01%-14.01%+418.12%+1.94%
44301536星宸科技
36.45+2.73+8.10%679.31万2.43亿153.48亿12.97亿4.21亿3558.37万+6.89%+5.77%+16.45%+125.56%+125.56%+125.56%+125.56%
45002120韵达股份
9.08+0.68+8.10%7878.95万7.05亿263.25亿255.61亿28.99亿28.15亿+11.41%+15.67%+34.92%+31.98%-0.55%-23.36%+21.72%
46002455百川股份
11.53+0.86+8.06%1.22亿13.94亿68.47亿58.48亿5.94亿5.07亿-5.41%+31.02%+78.21%+177.16%+52.11%+50.13%+55.39%
47301555惠柏新材
38.08+2.84+8.06%514.47万1.89亿35.14亿8.78亿9226.67万2306.67万+7.60%+21.08%+47.60%+58.07%-26.00%+66.43%-9.18%
48300991创益通
17.97+1.33+7.99%2904.84万5.05亿25.88亿11.75亿1.44亿6537.60万+28.54%+23.08%+52.68%+90.36%+1.30%+44.69%+3.39%
49600101明星电力
12.52+0.92+7.93%7022.12万8.48亿52.76亿52.76亿4.21亿4.21亿+23.72%+53.24%+62.81%+89.70%+51.03%+41.15%+48.87%
50301248杰创智能
15.13+1.11+7.92%907.05万1.36亿23.26亿15.39亿1.54亿1.02亿+5.00%+2.09%+37.17%+52.83%-22.25%-29.01%-14.08%