序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300215电科院5.20+0.87+20.09%5166.20万2.59亿38.95亿35.91亿7.49亿6.91亿+27.14%+31.65%+22.93%+28.71%+0.58%+5.05%-1.70%
2300511雪榕生物4.79+0.80+20.05%3529.49万1.65亿23.89亿20.02亿4.99亿4.18亿+31.23%+47.84%+15.70%+15.14%-18.12%-43.65%-10.47%
3300040九洲集团5.93+0.99+20.04%7244.82万4.02亿34.85亿27.32亿5.88亿4.61亿+31.49%+45.34%+28.35%+36.95%+4.40%+9.21%+5.89%
4300766每日互动13.75+2.29+19.98%4876.09万6.37亿54.83亿49.81亿3.99亿3.62亿+16.43%+27.43%+13.73%+28.50%-15.80%-28.20%-10.89%
5300317珈伟新能4.98+0.63+14.48%7996.25万3.64亿41.20亿41.19亿8.27亿8.27亿+28.35%+36.44%+8.26%+31.40%-4.05%-13.99%-2.16%
6301012扬电科技25.86+3.26+14.42%1500.60万3.66亿36.85亿25.88亿1.42亿1.00亿+24.99%+35.39%+47.77%+74.97%+18.19%+4.30%+28.02%
7300481濮阳惠成17.72+2.19+14.10%3443.36万6.07亿52.51亿52.09亿2.96亿2.94亿+24.44%+32.54%+24.88%+36.83%-1.45%-14.85%+1.55%
8300239东宝生物6.39+0.78+13.90%8519.56万5.58亿37.93亿33.48亿5.94亿5.24亿+21.95%+30.94%+22.18%+34.24%-2.44%+3.83%+2.57%
9300175朗源股份9.34+1.07+12.94%1.02亿9.63亿43.97亿43.97亿4.71亿4.71亿+69.82%+113.24%+81.71%+63.00%+87.93%+175.52%+55.67%
10301260格力博17.34+1.76+11.30%1386.94万2.31亿84.84亿36.81亿4.89亿2.12亿+13.93%+55.94%+37.84%+46.21%+0.58%-23.06%-0.23%
11301299卓创资讯53.50+4.93+10.15%444.02万2.25亿32.10亿18.82亿6000.00万3518.24万+13.59%+40.38%+23.90%+28.98%-18.05%+4.90%-9.51%
12600665天地源2.83+0.26+10.12%5521.84万1.56亿24.45亿24.45亿8.64亿8.64亿+12.30%+25.78%+1.43%-7.21%-28.35%-30.31%-25.13%
13002481双塔食品5.02+0.46+10.09%4472.64万2.25亿61.93亿56.13亿12.34亿11.18亿+18.12%+23.34%+18.40%+28.06%+8.89%-3.83%+13.83%
14600889南京化纤4.70+0.43+10.07%1371.01万6169.12万17.22亿17.22亿3.66亿3.66亿+15.20%+28.07%+1.51%+5.62%-13.12%+7.80%-18.40%
15002413雷科防务4.92+0.45+10.07%1.30亿6.13亿65.31亿61.53亿13.27亿12.51亿+12.07%+16.86%+5.81%+29.82%-18.54%+5.13%-8.89%
16002927泰永长征14.03+1.28+10.04%2395.65万3.26亿31.31亿30.96亿2.23亿2.21亿+4.16%+0.79%+6.45%+27.78%+0.21%+22.11%-10.86%
17002802洪汇新材11.29+1.03+10.04%1627.81万1.75亿20.58亿20.42亿1.82亿1.81亿+24.07%+32.67%+15.79%+21.40%-14.40%+15.57%-11.87%
18001366播恩集团15.47+1.41+10.03%819.19万1.24亿24.86亿8.61亿1.61亿5568.00万+13.25%+37.63%+11.46%+25.87%+2.11%-7.48%-6.07%
19603222济民医疗9.33+0.85+10.02%523.67万4885.86万50.12亿50.12亿5.37亿5.37亿+50.97%+64.26%+43.98%+51.95%-2.00%-16.40%+16.48%
20600505西昌电力11.42+1.04+10.02%4072.22万4.51亿41.63亿41.63亿3.65亿3.65亿+41.86%+56.01%+16.53%+65.03%+46.22%+50.82%+34.51%
21603506南都物业11.09+1.01+10.02%2617.28万2.78亿20.82亿20.82亿1.88亿1.88亿+26.17%+29.25%+24.89%+26.45%-6.33%+1.00%+2.02%
22000899赣能股份11.75+1.07+10.02%9218.05万10.42亿114.64亿114.64亿9.76亿9.76亿+11.80%+20.14%+41.74%+59.21%+31.28%+50.64%+51.81%
23002339积成电子6.92+0.63+10.02%8708.12万5.63亿34.88亿33.13亿5.04亿4.79亿+20.98%+23.79%+7.79%+20.35%-9.66%-4.16%-4.68%
24002244滨江集团7.69+0.70+10.01%1.27亿9.26亿239.27亿204.35亿31.11亿26.57亿+14.61%+33.04%+18.67%+13.59%-8.45%-16.41%+5.78%
25603182嘉华股份13.41+1.22+10.01%318.10万4235.34万22.07亿12.48亿1.65亿9307.87万+12.22%+24.63%+11.38%+12.69%-8.15%-9.21%-9.21%
26603231索宝蛋白22.76+2.07+10.00%1281.89万2.88亿43.58亿10.68亿1.91亿4690.55万+21.39%+25.88%+15.24%+26.80%+6.90%+6.90%-3.23%
27600644乐山电力7.04+0.64+10.00%3973.11万2.76亿37.90亿37.90亿5.38亿5.38亿+19.93%+25.49%+12.46%+22.01%+3.99%+6.34%+1.15%
28600811东方集团1.65+0.15+10.00%1.16亿1.87亿60.37亿60.37亿36.59亿36.59亿+11.49%+25.00%+2.48%-0.60%-28.57%-26.99%-17.09%
29000560我爱我家2.20+0.20+10.00%2.66亿5.64亿51.82亿49.48亿23.56亿22.49亿+11.11%+38.36%+6.28%+22.22%-10.93%-26.42%-2.22%
30600101明星电力10.12+0.92+10.00%5875.35万5.70亿42.65亿42.65亿4.21亿4.21亿+23.87%+24.17%+22.82%+45.82%+22.52%+21.63%+20.33%
31001316润贝航科36.77+3.34+9.99%525.27万1.93亿30.23亿10.45亿8221.30万2841.74万+23.06%+29.84%+20.05%+33.32%+0.96%+11.00%+5.63%
32003030祖名股份19.17+1.74+9.98%248.29万4678.08万23.92亿15.53亿1.25亿8099.84万+9.67%+21.95%+9.61%+14.79%-12.74%-17.65%-11.25%
33603823百合花12.90+1.17+9.97%6403.45万8.15亿53.17亿53.02亿4.12亿4.11亿+61.05%+75.99%+51.76%+73.15%+26.22%+8.83%+31.10%
34000990诚志股份8.95+0.81+9.95%7987.47万7.00亿108.76亿108.76亿12.15亿12.15亿+15.63%+21.27%+19.33%+26.06%+7.70%+12.02%+9.01%
35600869远东股份4.66+0.42+9.91%4736.48万2.19亿103.42亿103.42亿22.19亿22.19亿+17.68%+28.02%+12.02%+30.17%+3.10%-10.90%+6.15%
36002076星光股份2.24+0.20+9.80%817.63万1831.50万24.84亿23.22亿11.09亿10.37亿+21.08%+25.84%+7.18%+31.76%-7.82%-12.84%+0.45%
37300520科大国创23.58+2.10+9.78%4753.73万10.92亿68.66亿54.96亿2.91亿2.33亿+7.28%+57.62%+40.11%+67.47%+1.46%+6.26%+8.46%
38603486科沃斯57.30+5.10+9.77%1499.51万8.12亿330.31亿326.15亿5.76亿5.69亿+15.64%+36.92%+67.99%+81.33%+23.23%-20.06%+38.27%
39600744华银电力3.97+0.35+9.67%1.89亿7.24亿80.64亿80.64亿20.31亿20.31亿+28.48%+34.58%+16.08%+33.22%+17.80%0.00%+22.53%
40300447全信股份14.99+1.27+9.26%2616.53万4.00亿46.82亿30.18亿3.12亿2.01亿+21.08%+21.47%+24.30%+41.82%-3.97%-3.73%+3.38%
41300210森远股份11.55+0.97+9.17%4369.59万4.95亿55.93亿55.86亿4.84亿4.84亿+5.67%+29.34%+9.90%+36.36%+24.86%+315.47%+17.02%
42002922伊戈尔19.42+1.62+9.10%3171.92万6.09亿76.08亿72.38亿3.92亿3.73亿+11.29%+18.92%+31.39%+59.18%+35.24%+53.03%+33.47%
43600719大连热电8.24+0.64+8.42%3005.63万2.40亿33.34亿33.34亿4.05亿4.05亿+12.88%+19.59%+12.57%+13.50%+10.16%+66.13%+1.60%
44003019宸展光电30.11+2.25+8.08%851.99万2.51亿49.27亿49.27亿1.64亿1.64亿+9.13%+21.75%+30.74%+80.52%+36.93%+49.06%+33.23%
45300917特发服务29.34+2.19+8.07%2094.00万5.92亿49.58亿49.58亿1.69亿1.69亿+7.28%+30.63%+19.51%+35.21%+4.94%+37.36%+15.88%
46002112三变科技9.92+0.74+8.06%3799.35万3.72亿26.00亿26.00亿2.62亿2.62亿+10.34%+21.87%+13.37%+25.25%-1.68%+3.87%-5.34%
47000504南华生物10.47+0.77+7.94%4101.18万4.32亿34.55亿32.53亿3.30亿3.11亿+32.70%+56.50%+28.15%+27.22%-10.82%-11.20%-9.74%
48000430张家界6.65+0.48+7.78%4004.36万2.66亿26.92亿22.06亿4.05亿3.32亿+9.74%-0.30%-4.73%+26.43%-1.63%-14.63%+2.15%
49603580艾艾精工27.85+2.00+7.74%2159.67万5.58亿36.39亿36.39亿1.31亿1.31亿+18.31%+37.06%+17.76%+157.87%+96.13%+69.30%+87.04%
50002379宏创控股6.08+0.43+7.61%1779.01万1.04亿69.09亿69.09亿11.36亿11.36亿+15.59%+28.81%+24.59%+48.29%+36.63%+52.00%+33.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300215电科院
5.20+0.87+20.09%5166.20万2.59亿38.95亿35.91亿7.49亿6.91亿+27.14%+31.65%+22.93%+28.71%+0.58%+5.05%-1.70%
2300511雪榕生物
4.79+0.80+20.05%3529.49万1.65亿23.89亿20.02亿4.99亿4.18亿+31.23%+47.84%+15.70%+15.14%-18.12%-43.65%-10.47%
3300040九洲集团
5.93+0.99+20.04%7244.82万4.02亿34.85亿27.32亿5.88亿4.61亿+31.49%+45.34%+28.35%+36.95%+4.40%+9.21%+5.89%
4300766每日互动
13.75+2.29+19.98%4876.09万6.37亿54.83亿49.81亿3.99亿3.62亿+16.43%+27.43%+13.73%+28.50%-15.80%-28.20%-10.89%
5300317珈伟新能
4.98+0.63+14.48%7996.25万3.64亿41.20亿41.19亿8.27亿8.27亿+28.35%+36.44%+8.26%+31.40%-4.05%-13.99%-2.16%
6301012扬电科技
25.86+3.26+14.42%1500.60万3.66亿36.85亿25.88亿1.42亿1.00亿+24.99%+35.39%+47.77%+74.97%+18.19%+4.30%+28.02%
7300481濮阳惠成
17.72+2.19+14.10%3443.36万6.07亿52.51亿52.09亿2.96亿2.94亿+24.44%+32.54%+24.88%+36.83%-1.45%-14.85%+1.55%
8300239东宝生物
6.39+0.78+13.90%8519.56万5.58亿37.93亿33.48亿5.94亿5.24亿+21.95%+30.94%+22.18%+34.24%-2.44%+3.83%+2.57%
9300175朗源股份
9.34+1.07+12.94%1.02亿9.63亿43.97亿43.97亿4.71亿4.71亿+69.82%+113.24%+81.71%+63.00%+87.93%+175.52%+55.67%
10301260格力博
17.34+1.76+11.30%1386.94万2.31亿84.84亿36.81亿4.89亿2.12亿+13.93%+55.94%+37.84%+46.21%+0.58%-23.06%-0.23%
11301299卓创资讯
53.50+4.93+10.15%444.02万2.25亿32.10亿18.82亿6000.00万3518.24万+13.59%+40.38%+23.90%+28.98%-18.05%+4.90%-9.51%
12600665天地源
2.83+0.26+10.12%5521.84万1.56亿24.45亿24.45亿8.64亿8.64亿+12.30%+25.78%+1.43%-7.21%-28.35%-30.31%-25.13%
13002481双塔食品
5.02+0.46+10.09%4472.64万2.25亿61.93亿56.13亿12.34亿11.18亿+18.12%+23.34%+18.40%+28.06%+8.89%-3.83%+13.83%
14600889南京化纤
4.70+0.43+10.07%1371.01万6169.12万17.22亿17.22亿3.66亿3.66亿+15.20%+28.07%+1.51%+5.62%-13.12%+7.80%-18.40%
15002413雷科防务
4.92+0.45+10.07%1.30亿6.13亿65.31亿61.53亿13.27亿12.51亿+12.07%+16.86%+5.81%+29.82%-18.54%+5.13%-8.89%
16002927泰永长征
14.03+1.28+10.04%2395.65万3.26亿31.31亿30.96亿2.23亿2.21亿+4.16%+0.79%+6.45%+27.78%+0.21%+22.11%-10.86%
17002802洪汇新材
11.29+1.03+10.04%1627.81万1.75亿20.58亿20.42亿1.82亿1.81亿+24.07%+32.67%+15.79%+21.40%-14.40%+15.57%-11.87%
18001366播恩集团
15.47+1.41+10.03%819.19万1.24亿24.86亿8.61亿1.61亿5568.00万+13.25%+37.63%+11.46%+25.87%+2.11%-7.48%-6.07%
19603222济民医疗
9.33+0.85+10.02%523.67万4885.86万50.12亿50.12亿5.37亿5.37亿+50.97%+64.26%+43.98%+51.95%-2.00%-16.40%+16.48%
20600505西昌电力
11.42+1.04+10.02%4072.22万4.51亿41.63亿41.63亿3.65亿3.65亿+41.86%+56.01%+16.53%+65.03%+46.22%+50.82%+34.51%
21603506南都物业
11.09+1.01+10.02%2617.28万2.78亿20.82亿20.82亿1.88亿1.88亿+26.17%+29.25%+24.89%+26.45%-6.33%+1.00%+2.02%
22000899赣能股份
11.75+1.07+10.02%9218.05万10.42亿114.64亿114.64亿9.76亿9.76亿+11.80%+20.14%+41.74%+59.21%+31.28%+50.64%+51.81%
23002339积成电子
6.92+0.63+10.02%8708.12万5.63亿34.88亿33.13亿5.04亿4.79亿+20.98%+23.79%+7.79%+20.35%-9.66%-4.16%-4.68%
24002244滨江集团
7.69+0.70+10.01%1.27亿9.26亿239.27亿204.35亿31.11亿26.57亿+14.61%+33.04%+18.67%+13.59%-8.45%-16.41%+5.78%
25603182嘉华股份
13.41+1.22+10.01%318.10万4235.34万22.07亿12.48亿1.65亿9307.87万+12.22%+24.63%+11.38%+12.69%-8.15%-9.21%-9.21%
26603231索宝蛋白
22.76+2.07+10.00%1281.89万2.88亿43.58亿10.68亿1.91亿4690.55万+21.39%+25.88%+15.24%+26.80%+6.90%+6.90%-3.23%
27600644乐山电力
7.04+0.64+10.00%3973.11万2.76亿37.90亿37.90亿5.38亿5.38亿+19.93%+25.49%+12.46%+22.01%+3.99%+6.34%+1.15%
28600811东方集团
1.65+0.15+10.00%1.16亿1.87亿60.37亿60.37亿36.59亿36.59亿+11.49%+25.00%+2.48%-0.60%-28.57%-26.99%-17.09%
29000560我爱我家
2.20+0.20+10.00%2.66亿5.64亿51.82亿49.48亿23.56亿22.49亿+11.11%+38.36%+6.28%+22.22%-10.93%-26.42%-2.22%
30600101明星电力
10.12+0.92+10.00%5875.35万5.70亿42.65亿42.65亿4.21亿4.21亿+23.87%+24.17%+22.82%+45.82%+22.52%+21.63%+20.33%
31001316润贝航科
36.77+3.34+9.99%525.27万1.93亿30.23亿10.45亿8221.30万2841.74万+23.06%+29.84%+20.05%+33.32%+0.96%+11.00%+5.63%
32003030祖名股份
19.17+1.74+9.98%248.29万4678.08万23.92亿15.53亿1.25亿8099.84万+9.67%+21.95%+9.61%+14.79%-12.74%-17.65%-11.25%
33603823百合花
12.90+1.17+9.97%6403.45万8.15亿53.17亿53.02亿4.12亿4.11亿+61.05%+75.99%+51.76%+73.15%+26.22%+8.83%+31.10%
34000990诚志股份
8.95+0.81+9.95%7987.47万7.00亿108.76亿108.76亿12.15亿12.15亿+15.63%+21.27%+19.33%+26.06%+7.70%+12.02%+9.01%
35600869远东股份
4.66+0.42+9.91%4736.48万2.19亿103.42亿103.42亿22.19亿22.19亿+17.68%+28.02%+12.02%+30.17%+3.10%-10.90%+6.15%
36002076星光股份
2.24+0.20+9.80%817.63万1831.50万24.84亿23.22亿11.09亿10.37亿+21.08%+25.84%+7.18%+31.76%-7.82%-12.84%+0.45%
37300520科大国创
23.58+2.10+9.78%4753.73万10.92亿68.66亿54.96亿2.91亿2.33亿+7.28%+57.62%+40.11%+67.47%+1.46%+6.26%+8.46%
38603486科沃斯
57.30+5.10+9.77%1499.51万8.12亿330.31亿326.15亿5.76亿5.69亿+15.64%+36.92%+67.99%+81.33%+23.23%-20.06%+38.27%
39600744华银电力
3.97+0.35+9.67%1.89亿7.24亿80.64亿80.64亿20.31亿20.31亿+28.48%+34.58%+16.08%+33.22%+17.80%0.00%+22.53%
40300447全信股份
14.99+1.27+9.26%2616.53万4.00亿46.82亿30.18亿3.12亿2.01亿+21.08%+21.47%+24.30%+41.82%-3.97%-3.73%+3.38%
41300210森远股份
11.55+0.97+9.17%4369.59万4.95亿55.93亿55.86亿4.84亿4.84亿+5.67%+29.34%+9.90%+36.36%+24.86%+315.47%+17.02%
42002922伊戈尔
19.42+1.62+9.10%3171.92万6.09亿76.08亿72.38亿3.92亿3.73亿+11.29%+18.92%+31.39%+59.18%+35.24%+53.03%+33.47%
43600719大连热电
8.24+0.64+8.42%3005.63万2.40亿33.34亿33.34亿4.05亿4.05亿+12.88%+19.59%+12.57%+13.50%+10.16%+66.13%+1.60%
44003019宸展光电
30.11+2.25+8.08%851.99万2.51亿49.27亿49.27亿1.64亿1.64亿+9.13%+21.75%+30.74%+80.52%+36.93%+49.06%+33.23%
45300917特发服务
29.34+2.19+8.07%2094.00万5.92亿49.58亿49.58亿1.69亿1.69亿+7.28%+30.63%+19.51%+35.21%+4.94%+37.36%+15.88%
46002112三变科技
9.92+0.74+8.06%3799.35万3.72亿26.00亿26.00亿2.62亿2.62亿+10.34%+21.87%+13.37%+25.25%-1.68%+3.87%-5.34%
47000504南华生物
10.47+0.77+7.94%4101.18万4.32亿34.55亿32.53亿3.30亿3.11亿+32.70%+56.50%+28.15%+27.22%-10.82%-11.20%-9.74%
48000430张家界
6.65+0.48+7.78%4004.36万2.66亿26.92亿22.06亿4.05亿3.32亿+9.74%-0.30%-4.73%+26.43%-1.63%-14.63%+2.15%
49603580艾艾精工
27.85+2.00+7.74%2159.67万5.58亿36.39亿36.39亿1.31亿1.31亿+18.31%+37.06%+17.76%+157.87%+96.13%+69.30%+87.04%
50002379宏创控股
6.08+0.43+7.61%1779.01万1.04亿69.09亿69.09亿11.36亿11.36亿+15.59%+28.81%+24.59%+48.29%+36.63%+52.00%+33.92%