序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300518新迅达9.94+1.66+20.05%1067.42万1.02亿19.82亿19.82亿1.99亿1.99亿+8.87%+10.20%-1.39%-20.80%-46.47%-55.62%-41.80%
2300254仟源医药11.86+1.98+20.04%5019.83万5.94亿28.66亿26.69亿2.42亿2.25亿+29.05%+29.90%+47.51%+53.83%+8.41%+79.97%+23.16%
3300293蓝英装备14.38+2.40+20.03%4160.46万5.54亿48.67亿40.31亿3.38亿2.80亿+12.08%+16.34%+14.04%+4.20%-15.31%+39.34%-2.18%
4300513恒实科技10.13+1.69+20.02%3802.88万3.62亿31.78亿28.51亿3.14亿2.81亿+19.46%+22.34%+13.06%+5.85%-24.91%-26.81%-14.73%
5300464星徽股份4.62+0.77+20.00%4273.35万1.95亿21.74亿14.90亿4.71亿3.22亿+13.51%+17.86%+20.63%+2.67%-27.13%-25.00%-23.26%
6300576容大感光34.80+5.80+20.00%4040.23万13.32亿102.91亿63.87亿2.96亿1.84亿+11.68%+14.33%+17.92%+19.06%-4.86%+29.30%+6.57%
7300905宝丽迪43.98+7.33+20.00%2287.26万9.32亿77.54亿51.67亿1.76亿1.17亿+20.03%+16.94%+76.70%+236.50%+115.06%+178.53%+132.94%
8301361众智科技26.71+4.45+19.99%1969.56万5.16亿31.07亿7.77亿1.16亿2908.40万+39.70%+29.41%+48.39%+50.22%+7.96%+16.18%+12.37%
9301001凯淳股份21.31+3.55+19.99%423.76万8903.47万17.05亿7.33亿8000.00万3440.00万+16.07%+21.42%+24.77%+6.76%-22.31%-36.87%-16.56%
10300637扬帆新材8.48+1.41+19.94%3323.51万2.63亿19.91亿19.86亿2.35亿2.34亿+12.47%+17.29%+23.08%+15.37%-29.92%+21.49%-18.54%
11300429强力新材12.07+1.79+17.41%7434.87万8.32亿62.19亿45.58亿5.15亿3.78亿+11.35%+17.53%+29.78%+25.34%-17.89%+31.62%-6.14%
12300214日科化学6.32+0.92+17.04%4630.10万2.90亿29.45亿25.51亿4.66亿4.04亿+9.15%+8.78%+14.49%+20.38%-2.77%+3.61%-2.77%
13300346南大光电26.53+3.22+13.81%4180.41万10.50亿144.17亿136.28亿5.43亿5.14亿+7.04%+9.42%+13.40%+10.24%-11.29%-25.07%-3.79%
14300792壹网壹创19.23+2.33+13.79%1728.14万3.28亿45.86亿40.14亿2.38亿2.09亿+8.31%+11.97%+14.43%-1.86%-21.65%-39.06%-19.32%
15300537广信材料16.96+1.95+12.99%2940.63万4.66亿33.94亿24.17亿2.00亿1.43亿+11.95%+15.85%+18.11%+12.54%-21.66%+18.60%-13.56%
16301421波长光电47.32+5.42+12.94%996.47万4.46亿54.76亿13.69亿1.16亿2893.00万+11.34%+19.43%+18.45%-2.87%-27.67%+61.06%-24.20%
17688652京仪装备42.21+4.75+12.68%297.12万1.21亿70.91亿15.99亿1.68亿3788.51万+8.18%+7.68%+0.09%-5.12%+32.11%+32.11%-29.94%
18300822贝仕达克14.30+1.60+12.60%1941.17万2.72亿34.32亿31.84亿2.40亿2.23亿+27.11%+34.65%+38.70%+33.52%+1.35%+27.15%-5.17%
19688047龙芯中科104.05+11.44+12.35%605.97万5.97亿417.24亿289.69亿4.01亿2.78亿+8.16%+26.38%+29.27%+11.40%+7.97%-21.97%-5.93%
20688502茂莱光学109.81+11.81+12.05%178.30万1.87亿57.98亿17.82亿5280.00万1622.63万+9.56%+29.11%+19.70%-14.68%-51.44%-42.30%-49.24%
21301418协昌科技41.36+4.43+12.00%527.54万2.12亿30.33亿7.58亿7333.33万1833.33万+17.97%+20.90%+22.47%+6.40%-29.98%-19.91%-19.49%
22301297富乐德22.20+2.29+11.50%1642.06万3.43亿75.12亿30.72亿3.38亿1.38亿+6.83%+11.00%+14.73%+3.06%-27.97%+2.26%-17.66%
23688419耐科装备32.32+3.25+11.18%398.56万1.24亿26.50亿6.92亿8200.00万2139.93万+8.78%+24.21%+34.67%+28.10%-18.34%-17.26%-9.09%
24301036双乐股份22.78+2.28+11.12%916.05万1.99亿22.78亿9.90亿1.00亿4346.14万+5.76%+6.20%+29.73%+37.64%-0.65%+28.99%+2.75%
25300655晶瑞电材7.48+0.72+10.65%4897.61万3.50亿79.25亿71.06亿10.60亿9.50亿+2.89%+5.50%+4.62%-2.86%-31.19%-38.12%-23.12%
26300261雅本化学6.80+0.64+10.39%5526.06万3.67亿65.51亿63.72亿9.63亿9.37亿+1.49%-2.72%+18.26%+12.96%-15.53%-30.82%-8.85%
27300721怡达股份13.50+1.27+10.38%1515.93万1.95亿22.25亿18.52亿1.65亿1.37亿+4.01%+5.22%+35.81%+29.81%-16.56%-13.46%-9.58%
28002505鹏都农牧0.97+0.09+10.23%3.76亿3.33亿61.83亿61.83亿63.74亿63.74亿-3.00%-5.83%+3.19%-28.68%-47.28%-59.75%-39.38%
29002676顺威股份5.02+0.46+10.09%4545.02万2.20亿36.14亿36.14亿7.20亿7.20亿+5.91%+20.10%+14.87%+29.72%-7.55%+29.38%+5.91%
30600969郴电国际6.66+0.61+10.08%428.44万2853.41万24.65亿24.65亿3.70亿3.70亿+15.03%+11.74%+32.41%+28.57%-0.15%-11.09%+2.46%
31002016世荣兆业6.66+0.61+10.08%1181.13万7588.93万53.89亿53.89亿8.09亿8.09亿+12.69%+20.43%+24.95%+27.93%-0.98%-4.39%+6.29%
32600310广西能源4.16+0.38+10.05%1.46亿5.98亿60.97亿60.97亿14.66亿14.66亿+16.85%+18.18%+30.82%+27.22%+8.90%+30.00%+11.23%
33600630龙头股份9.86+0.90+10.04%3926.93万3.81亿41.89亿41.89亿4.25亿4.25亿+2.28%+9.43%+23.87%-14.93%+12.56%+79.93%-32.93%
34000590启迪药业7.35+0.67+10.03%1813.77万1.32亿17.60亿17.59亿2.39亿2.39亿+6.21%+11.70%+14.66%+5.00%-21.89%-14.14%-17.97%
35600268国电南自7.68+0.70+10.03%7005.09万5.25亿65.04亿64.08亿8.47亿8.34亿+8.32%+5.06%+7.41%+24.88%+10.66%+11.71%+10.19%
36603016新宏泰18.44+1.68+10.02%251.79万4521.96万27.32亿27.32亿1.48亿1.48亿+5.55%+2.33%+15.11%+4.59%-11.09%-26.80%-16.90%
37002968新大正11.75+1.07+10.02%1681.18万1.85亿26.59亿25.08亿2.26亿2.13亿+1.21%+16.34%+34.59%+24.21%-15.83%-35.23%-6.08%
38603068博通集成25.15+2.29+10.02%1830.28万4.32亿37.83亿37.83亿1.50亿1.50亿+19.19%+23.71%+33.49%+18.74%-19.88%-11.75%-13.72%
39603530神马电力24.72+2.25+10.01%1287.13万3.06亿106.86亿106.29亿4.32亿4.30亿+6.83%+4.44%+32.05%+34.79%+57.55%+58.26%+19.19%
40600895张江高科18.91+1.72+10.01%6171.79万11.07亿292.86亿292.86亿15.49亿15.49亿+1.12%+4.48%+5.76%+1.89%-16.81%+29.25%-2.02%
41000520凤凰航运3.19+0.29+10.00%6126.68万1.92亿32.29亿32.29亿10.12亿10.12亿+4.25%+2.90%+30.74%+39.91%+4.93%-0.93%+15.16%
42000863三湘印象3.63+0.33+10.00%6632.46万2.31亿42.86亿42.24亿11.81亿11.64亿+4.01%+14.51%+25.17%+10.00%-20.92%-4.72%-8.10%
43002889东方嘉盛22.22+2.02+10.00%1203.00万2.61亿42.88亿27.86亿1.93亿1.25亿+7.19%+4.86%+9.14%+4.03%-26.74%+29.16%-13.54%
44603613国联股份23.76+2.16+10.00%3692.73万8.36亿171.63亿171.63亿7.22亿7.22亿+2.72%-8.19%+13.52%+15.56%-34.31%-35.21%+7.95%
45605162新中港9.02+0.82+10.00%709.14万6396.44万36.12亿9.15亿4.00亿1.01亿+16.54%+13.17%+30.16%+34.83%-0.44%+3.68%+0.11%
46002246北化股份11.56+1.05+9.99%4475.77万5.09亿63.47亿63.47亿5.49亿5.49亿+3.40%+31.81%+46.70%+65.14%+34.89%+26.34%+41.15%
47002956西麦食品15.86+1.44+9.99%1160.68万1.78亿35.41亿35.29亿2.23亿2.23亿+5.38%+12.40%+17.48%+32.17%+5.31%-4.00%+10.68%
48603650彤程新材29.74+2.70+9.99%1875.98万5.39亿178.39亿176.68亿6.00亿5.94亿+5.84%+4.57%+1.26%+10.03%-15.08%-13.50%-10.69%
49002182宝武镁业19.61+1.78+9.98%2482.92万4.69亿138.92亿109.27亿7.08亿5.57亿+1.82%+9.55%+12.12%+22.64%-4.71%-14.37%-0.25%
50002395双象股份16.31+1.48+9.98%3144.13万5.06亿43.74亿43.74亿2.68亿2.68亿+4.22%+8.95%+8.16%+20.81%+36.83%+86.19%-19.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300518新迅达
9.94+1.66+20.05%1067.42万1.02亿19.82亿19.82亿1.99亿1.99亿+8.87%+10.20%-1.39%-20.80%-46.47%-55.62%-41.80%
2300254仟源医药
11.86+1.98+20.04%5019.83万5.94亿28.66亿26.69亿2.42亿2.25亿+29.05%+29.90%+47.51%+53.83%+8.41%+79.97%+23.16%
3300293蓝英装备
14.38+2.40+20.03%4160.46万5.54亿48.67亿40.31亿3.38亿2.80亿+12.08%+16.34%+14.04%+4.20%-15.31%+39.34%-2.18%
4300513恒实科技
10.13+1.69+20.02%3802.88万3.62亿31.78亿28.51亿3.14亿2.81亿+19.46%+22.34%+13.06%+5.85%-24.91%-26.81%-14.73%
5300464星徽股份
4.62+0.77+20.00%4273.35万1.95亿21.74亿14.90亿4.71亿3.22亿+13.51%+17.86%+20.63%+2.67%-27.13%-25.00%-23.26%
6300576容大感光
34.80+5.80+20.00%4040.23万13.32亿102.91亿63.87亿2.96亿1.84亿+11.68%+14.33%+17.92%+19.06%-4.86%+29.30%+6.57%
7300905宝丽迪
43.98+7.33+20.00%2287.26万9.32亿77.54亿51.67亿1.76亿1.17亿+20.03%+16.94%+76.70%+236.50%+115.06%+178.53%+132.94%
8301361众智科技
26.71+4.45+19.99%1969.56万5.16亿31.07亿7.77亿1.16亿2908.40万+39.70%+29.41%+48.39%+50.22%+7.96%+16.18%+12.37%
9301001凯淳股份
21.31+3.55+19.99%423.76万8903.47万17.05亿7.33亿8000.00万3440.00万+16.07%+21.42%+24.77%+6.76%-22.31%-36.87%-16.56%
10300637扬帆新材
8.48+1.41+19.94%3323.51万2.63亿19.91亿19.86亿2.35亿2.34亿+12.47%+17.29%+23.08%+15.37%-29.92%+21.49%-18.54%
11300429强力新材
12.07+1.79+17.41%7434.87万8.32亿62.19亿45.58亿5.15亿3.78亿+11.35%+17.53%+29.78%+25.34%-17.89%+31.62%-6.14%
12300214日科化学
6.32+0.92+17.04%4630.10万2.90亿29.45亿25.51亿4.66亿4.04亿+9.15%+8.78%+14.49%+20.38%-2.77%+3.61%-2.77%
13300346南大光电
26.53+3.22+13.81%4180.41万10.50亿144.17亿136.28亿5.43亿5.14亿+7.04%+9.42%+13.40%+10.24%-11.29%-25.07%-3.79%
14300792壹网壹创
19.23+2.33+13.79%1728.14万3.28亿45.86亿40.14亿2.38亿2.09亿+8.31%+11.97%+14.43%-1.86%-21.65%-39.06%-19.32%
15300537广信材料
16.96+1.95+12.99%2940.63万4.66亿33.94亿24.17亿2.00亿1.43亿+11.95%+15.85%+18.11%+12.54%-21.66%+18.60%-13.56%
16301421波长光电
47.32+5.42+12.94%996.47万4.46亿54.76亿13.69亿1.16亿2893.00万+11.34%+19.43%+18.45%-2.87%-27.67%+61.06%-24.20%
17688652京仪装备
42.21+4.75+12.68%297.12万1.21亿70.91亿15.99亿1.68亿3788.51万+8.18%+7.68%+0.09%-5.12%+32.11%+32.11%-29.94%
18300822贝仕达克
14.30+1.60+12.60%1941.17万2.72亿34.32亿31.84亿2.40亿2.23亿+27.11%+34.65%+38.70%+33.52%+1.35%+27.15%-5.17%
19688047龙芯中科
104.05+11.44+12.35%605.97万5.97亿417.24亿289.69亿4.01亿2.78亿+8.16%+26.38%+29.27%+11.40%+7.97%-21.97%-5.93%
20688502茂莱光学
109.81+11.81+12.05%178.30万1.87亿57.98亿17.82亿5280.00万1622.63万+9.56%+29.11%+19.70%-14.68%-51.44%-42.30%-49.24%
21301418协昌科技
41.36+4.43+12.00%527.54万2.12亿30.33亿7.58亿7333.33万1833.33万+17.97%+20.90%+22.47%+6.40%-29.98%-19.91%-19.49%
22301297富乐德
22.20+2.29+11.50%1642.06万3.43亿75.12亿30.72亿3.38亿1.38亿+6.83%+11.00%+14.73%+3.06%-27.97%+2.26%-17.66%
23688419耐科装备
32.32+3.25+11.18%398.56万1.24亿26.50亿6.92亿8200.00万2139.93万+8.78%+24.21%+34.67%+28.10%-18.34%-17.26%-9.09%
24301036双乐股份
22.78+2.28+11.12%916.05万1.99亿22.78亿9.90亿1.00亿4346.14万+5.76%+6.20%+29.73%+37.64%-0.65%+28.99%+2.75%
25300655晶瑞电材
7.48+0.72+10.65%4897.61万3.50亿79.25亿71.06亿10.60亿9.50亿+2.89%+5.50%+4.62%-2.86%-31.19%-38.12%-23.12%
26300261雅本化学
6.80+0.64+10.39%5526.06万3.67亿65.51亿63.72亿9.63亿9.37亿+1.49%-2.72%+18.26%+12.96%-15.53%-30.82%-8.85%
27300721怡达股份
13.50+1.27+10.38%1515.93万1.95亿22.25亿18.52亿1.65亿1.37亿+4.01%+5.22%+35.81%+29.81%-16.56%-13.46%-9.58%
28002505鹏都农牧
0.97+0.09+10.23%3.76亿3.33亿61.83亿61.83亿63.74亿63.74亿-3.00%-5.83%+3.19%-28.68%-47.28%-59.75%-39.38%
29002676顺威股份
5.02+0.46+10.09%4545.02万2.20亿36.14亿36.14亿7.20亿7.20亿+5.91%+20.10%+14.87%+29.72%-7.55%+29.38%+5.91%
30600969郴电国际
6.66+0.61+10.08%428.44万2853.41万24.65亿24.65亿3.70亿3.70亿+15.03%+11.74%+32.41%+28.57%-0.15%-11.09%+2.46%
31002016世荣兆业
6.66+0.61+10.08%1181.13万7588.93万53.89亿53.89亿8.09亿8.09亿+12.69%+20.43%+24.95%+27.93%-0.98%-4.39%+6.29%
32600310广西能源
4.16+0.38+10.05%1.46亿5.98亿60.97亿60.97亿14.66亿14.66亿+16.85%+18.18%+30.82%+27.22%+8.90%+30.00%+11.23%
33600630龙头股份
9.86+0.90+10.04%3926.93万3.81亿41.89亿41.89亿4.25亿4.25亿+2.28%+9.43%+23.87%-14.93%+12.56%+79.93%-32.93%
34000590启迪药业
7.35+0.67+10.03%1813.77万1.32亿17.60亿17.59亿2.39亿2.39亿+6.21%+11.70%+14.66%+5.00%-21.89%-14.14%-17.97%
35600268国电南自
7.68+0.70+10.03%7005.09万5.25亿65.04亿64.08亿8.47亿8.34亿+8.32%+5.06%+7.41%+24.88%+10.66%+11.71%+10.19%
36603016新宏泰
18.44+1.68+10.02%251.79万4521.96万27.32亿27.32亿1.48亿1.48亿+5.55%+2.33%+15.11%+4.59%-11.09%-26.80%-16.90%
37002968新大正
11.75+1.07+10.02%1681.18万1.85亿26.59亿25.08亿2.26亿2.13亿+1.21%+16.34%+34.59%+24.21%-15.83%-35.23%-6.08%
38603068博通集成
25.15+2.29+10.02%1830.28万4.32亿37.83亿37.83亿1.50亿1.50亿+19.19%+23.71%+33.49%+18.74%-19.88%-11.75%-13.72%
39603530神马电力
24.72+2.25+10.01%1287.13万3.06亿106.86亿106.29亿4.32亿4.30亿+6.83%+4.44%+32.05%+34.79%+57.55%+58.26%+19.19%
40600895张江高科
18.91+1.72+10.01%6171.79万11.07亿292.86亿292.86亿15.49亿15.49亿+1.12%+4.48%+5.76%+1.89%-16.81%+29.25%-2.02%
41000520凤凰航运
3.19+0.29+10.00%6126.68万1.92亿32.29亿32.29亿10.12亿10.12亿+4.25%+2.90%+30.74%+39.91%+4.93%-0.93%+15.16%
42000863三湘印象
3.63+0.33+10.00%6632.46万2.31亿42.86亿42.24亿11.81亿11.64亿+4.01%+14.51%+25.17%+10.00%-20.92%-4.72%-8.10%
43002889东方嘉盛
22.22+2.02+10.00%1203.00万2.61亿42.88亿27.86亿1.93亿1.25亿+7.19%+4.86%+9.14%+4.03%-26.74%+29.16%-13.54%
44603613国联股份
23.76+2.16+10.00%3692.73万8.36亿171.63亿171.63亿7.22亿7.22亿+2.72%-8.19%+13.52%+15.56%-34.31%-35.21%+7.95%
45605162新中港
9.02+0.82+10.00%709.14万6396.44万36.12亿9.15亿4.00亿1.01亿+16.54%+13.17%+30.16%+34.83%-0.44%+3.68%+0.11%
46002246北化股份
11.56+1.05+9.99%4475.77万5.09亿63.47亿63.47亿5.49亿5.49亿+3.40%+31.81%+46.70%+65.14%+34.89%+26.34%+41.15%
47002956西麦食品
15.86+1.44+9.99%1160.68万1.78亿35.41亿35.29亿2.23亿2.23亿+5.38%+12.40%+17.48%+32.17%+5.31%-4.00%+10.68%
48603650彤程新材
29.74+2.70+9.99%1875.98万5.39亿178.39亿176.68亿6.00亿5.94亿+5.84%+4.57%+1.26%+10.03%-15.08%-13.50%-10.69%
49002182宝武镁业
19.61+1.78+9.98%2482.92万4.69亿138.92亿109.27亿7.08亿5.57亿+1.82%+9.55%+12.12%+22.64%-4.71%-14.37%-0.25%
50002395双象股份
16.31+1.48+9.98%3144.13万5.06亿43.74亿43.74亿2.68亿2.68亿+4.22%+8.95%+8.16%+20.81%+36.83%+86.19%-19.02%