序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920108N宏海19.28+13.71+246.14%2039.05万3.63亿23.14亿4.49亿1.20亿2328.78万+246.14%+246.14%+246.14%+246.14%+246.14%+246.14%+246.14%
2832876慧为智能27.01+6.23+29.98%995.84万2.46亿17.34亿10.32亿6418.07万3822.27万+49.47%+40.68%+65.60%+4.73%+190.43%+92.79%+65.60%
3839946华阳变速8.21+1.89+29.91%1758.91万1.30亿11.08亿8.17亿1.35亿9953.75万+25.15%+19.16%+29.29%-17.49%+46.87%+75.05%+29.29%
4833533骏创科技42.41+8.42+24.77%1401.02万5.45亿42.66亿16.10亿1.01亿3796.02万+25.03%+2.29%+89.33%+69.64%+275.98%+158.60%+89.33%
5688620安凯微17.99+3.00+20.01%5816.05万9.43亿70.52亿41.13亿3.92亿2.29亿+56.16%+75.00%+79.00%+94.91%+139.55%+72.32%+79.00%
6688392骄成超声45.88+7.65+20.01%585.91万2.59亿52.67亿32.03亿1.15亿6981.88万+23.47%+21.38%+12.45%+13.14%+32.91%-30.55%+12.45%
7688316青云科技-U49.06+8.18+20.01%159.53万7826.43万23.45亿17.63亿4779.97万3594.42万+52.60%+54.81%+46.45%+32.34%+77.82%+9.66%+46.45%
8301261恒工精密60.10+10.02+20.01%1140.60万6.38亿52.82亿22.77亿8789.02万3789.02万+28.97%+30.99%+45.24%+41.95%+59.97%+30.17%+45.24%
9300718长盛轴承64.67+10.78+20.00%5770.90万34.01亿193.22亿125.37亿2.99亿1.94亿+19.69%+65.82%+110.72%+252.23%+393.56%+297.75%+110.72%
10688158优刻得-W19.92+3.32+20.00%994.92万1.98亿90.26亿80.13亿4.53亿4.02亿+50.57%+49.10%+42.49%+35.51%+94.34%+44.35%+42.49%
11301488豪恩汽电64.81+10.80+20.00%454.64万2.74亿59.63亿15.18亿9200.00万2341.50万+21.98%+20.55%+17.22%+6.37%+16.25%+9.24%+17.22%
12688343云天励飞-U64.69+10.78+20.00%3277.52万19.99亿229.74亿166.81亿3.55亿2.58亿+34.38%+37.40%+30.42%+94.26%+130.62%+57.09%+30.42%
13688058宝兰德35.47+5.91+19.99%610.11万2.03亿27.57亿27.57亿7773.09万7773.09万+39.04%+32.85%+28.98%-0.11%+77.35%+15.91%+28.98%
14688023安恒信息62.54+10.42+19.99%1890.85万11.11亿63.96亿63.83亿1.02亿1.02亿+49.76%+48.94%+53.28%+30.29%+117.53%-2.58%+53.28%
15300790宇瞳光学24.85+4.14+19.99%3728.80万8.51亿92.97亿74.28亿3.74亿2.99亿+23.51%+20.69%+30.17%+43.48%+88.40%+80.06%+30.17%
16300766每日互动34.70+5.78+19.99%7805.46万27.08亿136.08亿123.42亿3.92亿3.56亿+94.07%+99.77%+137.51%+135.09%+263.73%+164.28%+137.51%
17300382斯莱克12.31+2.05+19.98%4863.22万5.83亿76.77亿76.75亿6.24亿6.23亿+18.02%+14.41%+14.62%+11.20%+124.64%+43.61%+14.62%
18300211亿通科技9.79+1.63+19.98%2398.42万2.26亿29.75亿29.22亿3.04亿2.98亿+27.64%+27.47%+10.00%+30.53%+88.27%+7.46%+10.00%
19872374云里物里36.96+5.96+19.23%718.00万2.51亿30.13亿12.49亿8151.80万3378.99万+18.77%+25.93%+46.78%-6.90%+284.20%+217.50%+46.78%
20300251光线传媒13.50+2.06+18.01%3.57亿45.99亿396.04亿376.28亿29.34亿27.87亿+43.01%+51.69%+43.01%+49.83%+81.45%+71.31%+43.01%
21873223荣亿精密10.91+1.62+17.44%871.00万8950.22万17.16亿8.90亿1.57亿8158.38万+14.12%+6.23%+13.65%-40.38%+145.72%+140.84%+13.65%
22834058华洋赛车30.35+4.44+17.14%256.96万7161.36万17.02亿4.25亿5608.71万1400.79万+7.70%+6.83%+15.66%-1.86%+95.26%+4.83%+15.66%
23300676华大基因46.40+6.22+15.48%2112.91万9.67亿192.94亿191.41亿4.16亿4.13亿+21.66%+16.50%+10.56%-0.32%+27.75%+10.29%+10.56%
24920002万达轴承82.59+10.89+15.19%228.43万1.80亿26.84亿4.75亿3250.21万575.00万+13.78%+14.03%+22.85%+12.98%+76.74%+302.09%+22.85%
25300638广和通35.25+4.63+15.12%1.63亿55.46亿269.86亿187.67亿7.66亿5.32亿+25.44%+74.42%+74.94%+94.11%+187.52%+122.66%+74.94%
26688080映翰通40.09+5.26+15.10%725.83万2.82亿29.61亿29.61亿7385.18万7385.18万+13.96%+22.67%+21.78%+13.54%+65.66%+3.51%+21.78%
27688326经纬恒润-W99.90+12.96+14.91%374.25万3.48亿119.86亿79.51亿1.20亿7958.94万+24.88%+30.57%+18.79%+12.80%+49.06%+14.97%+18.79%
28300735光弘科技32.03+4.14+14.84%6963.84万21.33亿245.82亿242.50亿7.67亿7.57亿+14.93%+17.20%+14.43%-15.38%+65.96%+69.02%+14.43%
29688486龙迅股份107.29+13.73+14.68%188.21万1.91亿109.74亿59.99亿1.02亿5591.26万+19.80%+27.29%+37.48%+85.82%+110.37%+66.63%+37.48%
30688365光云科技15.30+1.95+14.61%6202.32万8.99亿65.15亿65.15亿4.26亿4.26亿+26.66%+20.76%+35.28%+80.21%+161.54%+67.40%+35.28%
31688400凌云光30.30+3.86+14.60%3990.48万11.54亿140.44亿72.64亿4.64亿2.40亿+35.15%+40.47%+38.23%+22.33%+109.98%+46.16%+38.23%
32300953震裕科技141.80+17.50+14.08%978.61万13.45亿166.08亿116.73亿1.17亿8232.19万+19.91%+37.26%+103.62%+99.44%+176.84%+185.50%+103.62%
33688205德科立100.88+11.88+13.35%621.91万5.98亿121.96亿68.45亿1.21亿6785.48万-6.70%+24.33%+10.86%+43.64%+296.23%+181.33%+10.86%
34300657弘信电子25.29+2.89+12.90%9269.21万23.09亿123.52亿115.49亿4.88亿4.57亿+12.55%+21.88%+11.61%+39.49%+83.13%+52.35%+11.61%
35300680隆盛科技32.00+3.65+12.87%3240.02万10.01亿73.93亿55.21亿2.31亿1.73亿+15.32%+35.14%+33.56%+22.09%+67.19%+87.11%+33.56%
36688071华依科技36.76+4.16+12.76%361.35万1.27亿31.17亿31.17亿8478.97万8478.97万+13.11%+21.00%+36.40%+44.90%+92.76%-8.94%+36.40%
37872190雷神科技34.50+3.90+12.75%1510.56万5.06亿34.50亿34.04亿1.00亿9867.51万+12.93%+20.08%+18.48%+51.52%+155.18%+75.30%+18.48%
38300403汉宇集团13.99+1.56+12.55%1.20亿16.55亿84.36亿59.17亿6.03亿4.23亿+14.48%+16.20%+40.60%+43.34%+119.97%+93.50%+40.60%
39688073毕得医药50.03+5.52+12.40%356.13万1.73亿45.47亿21.63亿9088.29万4323.42万+10.42%+1.77%+6.27%+44.01%+65.12%-5.78%+1.77%
40835670数字人18.05+1.98+12.32%980.47万1.71亿19.17亿11.97亿1.06亿6632.84万+16.45%+11.49%+17.13%0.00%+83.62%+41.13%+17.13%
41833454同心传动13.85+1.50+12.15%485.94万6475.77万14.56亿8.75亿1.05亿6317.91万+14.09%+6.29%+19.19%-19.24%+71.41%+95.35%+19.19%
42300745欣锐科技18.17+1.96+12.09%1044.62万1.83亿30.46亿25.67亿1.68亿1.41亿+18.68%+17.15%+14.13%+0.17%+26.53%-17.22%+14.13%
43300177中海达11.60+1.25+12.08%7858.66万8.65亿86.32亿70.33亿7.44亿6.06亿+14.85%+9.95%+6.32%-5.61%+58.69%+80.12%+6.32%
44688561奇安信-U31.52+3.36+11.93%2388.16万7.15亿215.97亿215.97亿6.85亿6.85亿+31.55%+29.13%+17.48%-2.51%+32.94%-7.10%+17.48%
45688159有方科技37.40+3.98+11.91%1431.12万5.27亿34.41亿34.29亿9199.45万9167.95万+10.42%+31.46%+23.68%+15.72%+30.81%-1.76%+23.68%
46871263莱赛激光15.81+1.65+11.65%359.02万5448.59万12.58亿6.84亿7954.17万4324.11万+5.89%-1.25%+8.88%-16.70%+31.75%-11.97%+8.88%
47688049炬芯科技52.37+5.46+11.64%1930.94万10.01亿76.53亿58.79亿1.46亿1.12亿+12.99%+25.89%+16.71%+54.35%+135.05%+97.93%+16.71%
48688084晶品特装58.17+6.02+11.54%198.35万1.11亿44.01亿21.44亿7565.91万3684.93万+17.49%+14.19%+3.32%+0.40%+56.67%-14.07%+3.32%
49300475香农芯创31.47+3.23+11.44%4534.47万13.80亿144.00亿138.54亿4.58亿4.40亿+11.28%+13.12%+10.46%-5.41%+14.48%+2.73%+10.46%
50301613新铝时代61.21+6.22+11.31%377.59万2.23亿58.70亿13.92亿9589.42万2273.66万+11.51%+10.81%+6.18%-13.75%+120.97%+120.97%+6.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920108N宏海
19.28+13.71+246.14%2039.05万3.63亿23.14亿4.49亿1.20亿2328.78万+246.14%+246.14%+246.14%+246.14%+246.14%+246.14%+246.14%
1300790宇瞳光学
24.85+4.14+19.99%3728.80万8.51亿92.97亿74.28亿3.74亿2.99亿+23.51%+20.69%+30.17%+43.48%+88.40%+80.06%+30.17%
2832876慧为智能
27.01+6.23+29.98%995.84万2.46亿17.34亿10.32亿6418.07万3822.27万+49.47%+40.68%+65.60%+4.73%+190.43%+92.79%+65.60%
3839946华阳变速
8.21+1.89+29.91%1758.91万1.30亿11.08亿8.17亿1.35亿9953.75万+25.15%+19.16%+29.29%-17.49%+46.87%+75.05%+29.29%
4833533骏创科技
42.41+8.42+24.77%1401.02万5.45亿42.66亿16.10亿1.01亿3796.02万+25.03%+2.29%+89.33%+69.64%+275.98%+158.60%+89.33%
5688620安凯微
17.99+3.00+20.01%5816.05万9.43亿70.52亿41.13亿3.92亿2.29亿+56.16%+75.00%+79.00%+94.91%+139.55%+72.32%+79.00%
6688392骄成超声
45.88+7.65+20.01%585.91万2.59亿52.67亿32.03亿1.15亿6981.88万+23.47%+21.38%+12.45%+13.14%+32.91%-30.55%+12.45%
7688316青云科技-U
49.06+8.18+20.01%159.53万7826.43万23.45亿17.63亿4779.97万3594.42万+52.60%+54.81%+46.45%+32.34%+77.82%+9.66%+46.45%
8301261恒工精密
60.10+10.02+20.01%1140.60万6.38亿52.82亿22.77亿8789.02万3789.02万+28.97%+30.99%+45.24%+41.95%+59.97%+30.17%+45.24%
9300718长盛轴承
64.67+10.78+20.00%5770.90万34.01亿193.22亿125.37亿2.99亿1.94亿+19.69%+65.82%+110.72%+252.23%+393.56%+297.75%+110.72%
10688158优刻得-W
19.92+3.32+20.00%994.92万1.98亿90.26亿80.13亿4.53亿4.02亿+50.57%+49.10%+42.49%+35.51%+94.34%+44.35%+42.49%
11301488豪恩汽电
64.81+10.80+20.00%454.64万2.74亿59.63亿15.18亿9200.00万2341.50万+21.98%+20.55%+17.22%+6.37%+16.25%+9.24%+17.22%
12688343云天励飞-U
64.69+10.78+20.00%3277.52万19.99亿229.74亿166.81亿3.55亿2.58亿+34.38%+37.40%+30.42%+94.26%+130.62%+57.09%+30.42%
13688058宝兰德
35.47+5.91+19.99%610.11万2.03亿27.57亿27.57亿7773.09万7773.09万+39.04%+32.85%+28.98%-0.11%+77.35%+15.91%+28.98%
14688023安恒信息
62.54+10.42+19.99%1890.85万11.11亿63.96亿63.83亿1.02亿1.02亿+49.76%+48.94%+53.28%+30.29%+117.53%-2.58%+53.28%
15300790宇瞳光学
24.85+4.14+19.99%3728.80万8.51亿92.97亿74.28亿3.74亿2.99亿+23.51%+20.69%+30.17%+43.48%+88.40%+80.06%+30.17%
16300766每日互动
34.70+5.78+19.99%7805.46万27.08亿136.08亿123.42亿3.92亿3.56亿+94.07%+99.77%+137.51%+135.09%+263.73%+164.28%+137.51%
17300382斯莱克
12.31+2.05+19.98%4863.22万5.83亿76.77亿76.75亿6.24亿6.23亿+18.02%+14.41%+14.62%+11.20%+124.64%+43.61%+14.62%
18300211亿通科技
9.79+1.63+19.98%2398.42万2.26亿29.75亿29.22亿3.04亿2.98亿+27.64%+27.47%+10.00%+30.53%+88.27%+7.46%+10.00%
19872374云里物里
36.96+5.96+19.23%718.00万2.51亿30.13亿12.49亿8151.80万3378.99万+18.77%+25.93%+46.78%-6.90%+284.20%+217.50%+46.78%
20300251光线传媒
13.50+2.06+18.01%3.57亿45.99亿396.04亿376.28亿29.34亿27.87亿+43.01%+51.69%+43.01%+49.83%+81.45%+71.31%+43.01%
21873223荣亿精密
10.91+1.62+17.44%871.00万8950.22万17.16亿8.90亿1.57亿8158.38万+14.12%+6.23%+13.65%-40.38%+145.72%+140.84%+13.65%
22834058华洋赛车
30.35+4.44+17.14%256.96万7161.36万17.02亿4.25亿5608.71万1400.79万+7.70%+6.83%+15.66%-1.86%+95.26%+4.83%+15.66%
23300676华大基因
46.40+6.22+15.48%2112.91万9.67亿192.94亿191.41亿4.16亿4.13亿+21.66%+16.50%+10.56%-0.32%+27.75%+10.29%+10.56%
24920002万达轴承
82.59+10.89+15.19%228.43万1.80亿26.84亿4.75亿3250.21万575.00万+13.78%+14.03%+22.85%+12.98%+76.74%+302.09%+22.85%
25300638广和通
35.25+4.63+15.12%1.63亿55.46亿269.86亿187.67亿7.66亿5.32亿+25.44%+74.42%+74.94%+94.11%+187.52%+122.66%+74.94%
26688080映翰通
40.09+5.26+15.10%725.83万2.82亿29.61亿29.61亿7385.18万7385.18万+13.96%+22.67%+21.78%+13.54%+65.66%+3.51%+21.78%
27688326经纬恒润-W
99.90+12.96+14.91%374.25万3.48亿119.86亿79.51亿1.20亿7958.94万+24.88%+30.57%+18.79%+12.80%+49.06%+14.97%+18.79%
28300735光弘科技
32.03+4.14+14.84%6963.84万21.33亿245.82亿242.50亿7.67亿7.57亿+14.93%+17.20%+14.43%-15.38%+65.96%+69.02%+14.43%
29688486龙迅股份
107.29+13.73+14.68%188.21万1.91亿109.74亿59.99亿1.02亿5591.26万+19.80%+27.29%+37.48%+85.82%+110.37%+66.63%+37.48%
30688365光云科技
15.30+1.95+14.61%6202.32万8.99亿65.15亿65.15亿4.26亿4.26亿+26.66%+20.76%+35.28%+80.21%+161.54%+67.40%+35.28%
31688400凌云光
30.30+3.86+14.60%3990.48万11.54亿140.44亿72.64亿4.64亿2.40亿+35.15%+40.47%+38.23%+22.33%+109.98%+46.16%+38.23%
32300953震裕科技
141.80+17.50+14.08%978.61万13.45亿166.08亿116.73亿1.17亿8232.19万+19.91%+37.26%+103.62%+99.44%+176.84%+185.50%+103.62%
33688205德科立
100.88+11.88+13.35%621.91万5.98亿121.96亿68.45亿1.21亿6785.48万-6.70%+24.33%+10.86%+43.64%+296.23%+181.33%+10.86%
34300657弘信电子
25.29+2.89+12.90%9269.21万23.09亿123.52亿115.49亿4.88亿4.57亿+12.55%+21.88%+11.61%+39.49%+83.13%+52.35%+11.61%
35300680隆盛科技
32.00+3.65+12.87%3240.02万10.01亿73.93亿55.21亿2.31亿1.73亿+15.32%+35.14%+33.56%+22.09%+67.19%+87.11%+33.56%
36688071华依科技
36.76+4.16+12.76%361.35万1.27亿31.17亿31.17亿8478.97万8478.97万+13.11%+21.00%+36.40%+44.90%+92.76%-8.94%+36.40%
37872190雷神科技
34.50+3.90+12.75%1510.56万5.06亿34.50亿34.04亿1.00亿9867.51万+12.93%+20.08%+18.48%+51.52%+155.18%+75.30%+18.48%
38300403汉宇集团
13.99+1.56+12.55%1.20亿16.55亿84.36亿59.17亿6.03亿4.23亿+14.48%+16.20%+40.60%+43.34%+119.97%+93.50%+40.60%
39688073毕得医药
50.03+5.52+12.40%356.13万1.73亿45.47亿21.63亿9088.29万4323.42万+10.42%+1.77%+6.27%+44.01%+65.12%-5.78%+1.77%
40835670数字人
18.05+1.98+12.32%980.47万1.71亿19.17亿11.97亿1.06亿6632.84万+16.45%+11.49%+17.13%0.00%+83.62%+41.13%+17.13%
41833454同心传动
13.85+1.50+12.15%485.94万6475.77万14.56亿8.75亿1.05亿6317.91万+14.09%+6.29%+19.19%-19.24%+71.41%+95.35%+19.19%
42300745欣锐科技
18.17+1.96+12.09%1044.62万1.83亿30.46亿25.67亿1.68亿1.41亿+18.68%+17.15%+14.13%+0.17%+26.53%-17.22%+14.13%
43300177中海达
11.60+1.25+12.08%7858.66万8.65亿86.32亿70.33亿7.44亿6.06亿+14.85%+9.95%+6.32%-5.61%+58.69%+80.12%+6.32%
44688561奇安信-U
31.52+3.36+11.93%2388.16万7.15亿215.97亿215.97亿6.85亿6.85亿+31.55%+29.13%+17.48%-2.51%+32.94%-7.10%+17.48%
45688159有方科技
37.40+3.98+11.91%1431.12万5.27亿34.41亿34.29亿9199.45万9167.95万+10.42%+31.46%+23.68%+15.72%+30.81%-1.76%+23.68%
46871263莱赛激光
15.81+1.65+11.65%359.02万5448.59万12.58亿6.84亿7954.17万4324.11万+5.89%-1.25%+8.88%-16.70%+31.75%-11.97%+8.88%
47688049炬芯科技
52.37+5.46+11.64%1930.94万10.01亿76.53亿58.79亿1.46亿1.12亿+12.99%+25.89%+16.71%+54.35%+135.05%+97.93%+16.71%
48688084晶品特装
58.17+6.02+11.54%198.35万1.11亿44.01亿21.44亿7565.91万3684.93万+17.49%+14.19%+3.32%+0.40%+56.67%-14.07%+3.32%
49300475香农芯创
31.47+3.23+11.44%4534.47万13.80亿144.00亿138.54亿4.58亿4.40亿+11.28%+13.12%+10.46%-5.41%+14.48%+2.73%+10.46%
50301613新铝时代
61.21+6.22+11.31%377.59万2.23亿58.70亿13.92亿9589.42万2273.66万+11.51%+10.81%+6.18%-13.75%+120.97%+120.97%+6.18%