序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.11+0.02+22.22%1.51亿1511.47万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300542新晨科技15.72+2.62+20.00%4624.97万7.05亿46.93亿38.38亿2.99亿2.44亿+12.13%+17.23%+51.15%+112.72%+7.89%+22.24%+20.00%
3300876蒙泰高新22.38+3.73+20.00%179.80万3854.56万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300155安居宝4.08+0.50+13.97%1738.75万6980.31万22.90亿13.48亿5.61亿3.30亿+11.17%+9.68%+21.43%+56.32%-30.14%-15.00%-31.08%
5300563神宇股份27.98+2.89+11.52%2153.93万6.05亿49.86亿34.43亿1.78亿1.23亿+31.18%+38.79%+127.48%+248.88%+68.76%+136.12%+77.20%
6688183生益电子11.47+1.15+11.14%930.07万1.06亿95.41亿35.37亿8.32亿3.08亿+9.87%+11.90%+23.07%+83.23%-3.94%+6.60%+0.88%
7300107建新股份13.20+1.31+11.02%4308.50万5.46亿73.45亿45.07亿5.56亿3.41亿-2.65%+14.78%+65.62%+317.72%+157.81%+168.29%+147.65%
8300732设研院7.66+0.75+10.85%1114.54万8261.95万24.84亿24.80亿3.24亿3.24亿+1.73%+0.92%+19.69%+35.58%-16.28%-22.78%-11.24%
9300991创益通15.32+1.45+10.45%912.46万1.43亿22.06亿10.02亿1.44亿6537.60万+4.93%+1.06%+10.14%+74.89%-13.79%+20.63%-11.85%
10002470金正大1.71+0.16+10.32%9614.40万1.64亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
11603316诚邦股份5.14+0.47+10.06%353.22万1784.98万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
12600889南京化纤6.89+0.63+10.06%1261.28万8690.21万25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
13603682锦和商管5.25+0.48+10.06%935.39万4751.87万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
14600843上工申贝9.08+0.83+10.06%4465.88万3.98亿64.76亿42.61亿7.13亿4.69亿+28.25%+55.48%+60.42%+151.52%+52.09%+77.00%+58.74%
15603389亚振家居5.69+0.52+10.06%813.88万4522.64万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
16603950长源东谷15.48+1.41+10.02%715.99万1.09亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
17002208合肥城建5.60+0.51+10.02%3173.81万1.74亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
18603125常青科技32.20+2.93+10.01%148.02万4766.10万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
19002264新华都7.70+0.70+10.00%3219.21万2.40亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
20002888惠威科技15.18+1.38+10.00%749.59万1.09亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
21601456国联证券12.66+1.15+9.99%1143.05万1.45亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
22603042华脉科技11.13+1.01+9.98%499.61万5417.13万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
23000697炼石航空8.06+0.73+9.96%252.50万2035.12万70.37亿46.87亿8.73亿5.81亿+14.49%+19.41%-0.25%+63.82%+37.54%+22.49%+27.53%
24000560我爱我家2.65+0.24+9.96%1.78亿4.56亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
25000670盈方微5.42+0.49+9.94%1557.14万8321.45万46.03亿39.14亿8.49亿7.22亿+5.86%+6.27%+9.05%+36.87%-17.13%-33.66%-20.06%
26300905宝丽迪40.37+3.64+9.91%980.02万3.83亿71.17亿47.43亿1.76亿1.17亿+0.72%+35.42%+132.01%+334.55%+98.28%+158.62%+113.82%
27300644南京聚隆23.96+2.16+9.91%1270.50万2.89亿25.83亿20.47亿1.08亿8541.76万+23.63%+22.00%+56.40%+118.61%+27.92%+53.49%+15.47%
28600665天地源3.23+0.29+9.86%7949.77万2.49亿27.91亿27.91亿8.64亿8.64亿+25.68%+22.81%+34.58%+49.54%-18.23%-13.43%-14.55%
29002085万丰奥威17.72+1.51+9.32%1.71亿29.54亿376.25亿376.25亿21.23亿21.23亿+6.75%-1.88%+37.47%+211.42%+242.08%+195.33%+258.70%
30300649杭州园林12.56+1.01+8.74%488.88万6205.05万16.63亿13.20亿1.32亿1.05亿+8.93%+11.45%+24.85%+47.59%-31.70%-30.72%-25.01%
31300252金信诺7.48+0.58+8.41%1515.48万1.11亿49.53亿39.89亿6.62亿5.33亿+0.13%+0.27%-2.22%+39.81%-30.42%-27.24%-18.96%
32002285世联行2.10+0.16+8.25%4730.29万9675.51万41.85亿41.49亿19.93亿19.76亿+16.67%+12.90%+24.26%+32.91%-22.51%-23.64%-12.86%
33300843胜蓝股份26.98+1.98+7.92%1146.95万3.05亿40.37亿38.14亿1.50亿1.41亿+15.40%+9.76%+47.51%+138.76%+17.41%+46.63%+17.41%
34300506*ST名家2.12+0.15+7.61%1960.02万4087.44万14.75亿12.14亿6.96亿5.73亿+19.77%+17.78%-46.87%-20.60%-66.93%-66.08%-56.91%
35000766通化金马16.88+1.19+7.58%1988.33万3.28亿163.14亿163.06亿9.66亿9.66亿-10.88%-0.76%+2.93%+29.35%+20.83%+217.29%-15.35%
36300814中富电路28.36+1.99+7.55%343.32万9602.79万49.86亿14.41亿1.76亿5079.60万+1.83%+1.61%+8.24%+22.03%-17.75%+58.44%-15.85%
37301505苏州规划35.62+2.46+7.42%429.87万1.49亿31.35亿7.43亿8800.00万2086.15万+21.65%+18.14%+56.64%+81.46%-18.77%+37.26%-2.14%
38601138工业富联26.07+1.77+7.28%1.08亿27.84亿5178.55亿5170.98亿198.64亿198.35亿+7.64%+6.32%+17.22%+70.39%+59.25%+75.79%+72.42%
39300836佰奥智能36.90+2.45+7.11%230.63万8350.20万23.63亿15.77亿6403.24万4274.09万+22.51%+43.25%+89.81%+173.33%+28.84%+46.43%+29.84%
40001324长青科技20.92+1.38+7.06%545.78万1.17亿28.87亿7.22亿1.38亿3450.00万+3.67%+4.70%+7.01%+43.58%-20.82%+12.11%-13.80%
41300476胜宏科技30.77+2.01+6.99%2025.09万6.20亿265.45亿263.15亿8.63亿8.55亿+1.38%+0.62%+20.67%+81.43%+44.73%+81.96%+66.78%
42688288鸿泉物联14.27+0.90+6.73%50.63万710.33万14.32亿14.32亿1.00亿1.00亿-1.04%-1.79%+11.75%+32.50%-44.78%-30.59%-39.94%
43603325博隆技术82.95+5.20+6.69%158.50万1.27亿55.30亿13.55亿6667.00万1633.46万+12.89%+12.09%+16.90%+51.09%+14.48%+14.48%+14.48%
44603701德宏股份12.09+0.75+6.61%271.89万3230.54万31.60亿31.60亿2.61亿2.61亿+6.15%+14.92%+22.49%+39.77%-15.34%-0.08%-22.94%
45002539云图控股8.82+0.54+6.52%3172.47万2.85亿106.52亿77.88亿12.08亿8.83亿+2.92%+11.50%+14.99%+21.66%+6.78%-10.55%+9.57%
46688059华锐精密70.77+4.32+6.50%32.20万2242.45万43.77亿43.77亿6184.94万6184.94万-0.41%+17.40%+18.74%+27.22%-31.01%-10.79%-10.09%
47300779惠城环保69.21+4.21+6.48%254.69万1.72亿96.54亿73.52亿1.39亿1.06亿+19.16%+36.37%+45.77%+118.60%+34.05%+87.26%+34.13%
48603737三棵树43.54+2.64+6.45%429.92万1.79亿229.46亿229.46亿5.27亿5.27亿+21.28%+26.35%+42.75%+23.97%-24.93%-39.73%-8.55%
49688512慧智微-U9.62+0.58+6.42%116.81万1093.22万43.79亿19.40亿4.55亿2.02亿-2.43%-5.50%+0.10%+0.73%-52.73%-54.02%-50.64%
50688015交控科技20.80+1.25+6.39%462.25万9618.88万39.25亿39.25亿1.89亿1.89亿+5.26%+8.56%+21.00%+84.23%+10.76%+8.16%+10.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300116*ST保力
0.11+0.02+22.22%1.51亿1511.47万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300542新晨科技
15.72+2.62+20.00%4624.97万7.05亿46.93亿38.38亿2.99亿2.44亿+12.13%+17.23%+51.15%+112.72%+7.89%+22.24%+20.00%
3300876蒙泰高新
22.38+3.73+20.00%179.80万3854.56万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300155安居宝
4.08+0.50+13.97%1738.75万6980.31万22.90亿13.48亿5.61亿3.30亿+11.17%+9.68%+21.43%+56.32%-30.14%-15.00%-31.08%
5300563神宇股份
27.98+2.89+11.52%2153.93万6.05亿49.86亿34.43亿1.78亿1.23亿+31.18%+38.79%+127.48%+248.88%+68.76%+136.12%+77.20%
6688183生益电子
11.47+1.15+11.14%930.07万1.06亿95.41亿35.37亿8.32亿3.08亿+9.87%+11.90%+23.07%+83.23%-3.94%+6.60%+0.88%
7300107建新股份
13.20+1.31+11.02%4308.50万5.46亿73.45亿45.07亿5.56亿3.41亿-2.65%+14.78%+65.62%+317.72%+157.81%+168.29%+147.65%
8300732设研院
7.66+0.75+10.85%1114.54万8261.95万24.84亿24.80亿3.24亿3.24亿+1.73%+0.92%+19.69%+35.58%-16.28%-22.78%-11.24%
9300991创益通
15.32+1.45+10.45%912.46万1.43亿22.06亿10.02亿1.44亿6537.60万+4.93%+1.06%+10.14%+74.89%-13.79%+20.63%-11.85%
10002470金正大
1.71+0.16+10.32%9614.40万1.64亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
11603316诚邦股份
5.14+0.47+10.06%353.22万1784.98万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
12600889南京化纤
6.89+0.63+10.06%1261.28万8690.21万25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
13603682锦和商管
5.25+0.48+10.06%935.39万4751.87万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
14600843上工申贝
9.08+0.83+10.06%4465.88万3.98亿64.76亿42.61亿7.13亿4.69亿+28.25%+55.48%+60.42%+151.52%+52.09%+77.00%+58.74%
15603389亚振家居
5.69+0.52+10.06%813.88万4522.64万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
16603950长源东谷
15.48+1.41+10.02%715.99万1.09亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
17002208合肥城建
5.60+0.51+10.02%3173.81万1.74亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
18603125常青科技
32.20+2.93+10.01%148.02万4766.10万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
19002264新华都
7.70+0.70+10.00%3219.21万2.40亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
20002888惠威科技
15.18+1.38+10.00%749.59万1.09亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
21601456国联证券
12.66+1.15+9.99%1143.05万1.45亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
22603042华脉科技
11.13+1.01+9.98%499.61万5417.13万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
23000697炼石航空
8.06+0.73+9.96%252.50万2035.12万70.37亿46.87亿8.73亿5.81亿+14.49%+19.41%-0.25%+63.82%+37.54%+22.49%+27.53%
24000560我爱我家
2.65+0.24+9.96%1.78亿4.56亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
25000670盈方微
5.42+0.49+9.94%1557.14万8321.45万46.03亿39.14亿8.49亿7.22亿+5.86%+6.27%+9.05%+36.87%-17.13%-33.66%-20.06%
26300905宝丽迪
40.37+3.64+9.91%980.02万3.83亿71.17亿47.43亿1.76亿1.17亿+0.72%+35.42%+132.01%+334.55%+98.28%+158.62%+113.82%
27300644南京聚隆
23.96+2.16+9.91%1270.50万2.89亿25.83亿20.47亿1.08亿8541.76万+23.63%+22.00%+56.40%+118.61%+27.92%+53.49%+15.47%
28600665天地源
3.23+0.29+9.86%7949.77万2.49亿27.91亿27.91亿8.64亿8.64亿+25.68%+22.81%+34.58%+49.54%-18.23%-13.43%-14.55%
29002085万丰奥威
17.72+1.51+9.32%1.71亿29.54亿376.25亿376.25亿21.23亿21.23亿+6.75%-1.88%+37.47%+211.42%+242.08%+195.33%+258.70%
30300649杭州园林
12.56+1.01+8.74%488.88万6205.05万16.63亿13.20亿1.32亿1.05亿+8.93%+11.45%+24.85%+47.59%-31.70%-30.72%-25.01%
31300252金信诺
7.48+0.58+8.41%1515.48万1.11亿49.53亿39.89亿6.62亿5.33亿+0.13%+0.27%-2.22%+39.81%-30.42%-27.24%-18.96%
32002285世联行
2.10+0.16+8.25%4730.29万9675.51万41.85亿41.49亿19.93亿19.76亿+16.67%+12.90%+24.26%+32.91%-22.51%-23.64%-12.86%
33300843胜蓝股份
26.98+1.98+7.92%1146.95万3.05亿40.37亿38.14亿1.50亿1.41亿+15.40%+9.76%+47.51%+138.76%+17.41%+46.63%+17.41%
34300506*ST名家
2.12+0.15+7.61%1960.02万4087.44万14.75亿12.14亿6.96亿5.73亿+19.77%+17.78%-46.87%-20.60%-66.93%-66.08%-56.91%
35000766通化金马
16.88+1.19+7.58%1988.33万3.28亿163.14亿163.06亿9.66亿9.66亿-10.88%-0.76%+2.93%+29.35%+20.83%+217.29%-15.35%
36300814中富电路
28.36+1.99+7.55%343.32万9602.79万49.86亿14.41亿1.76亿5079.60万+1.83%+1.61%+8.24%+22.03%-17.75%+58.44%-15.85%
37301505苏州规划
35.62+2.46+7.42%429.87万1.49亿31.35亿7.43亿8800.00万2086.15万+21.65%+18.14%+56.64%+81.46%-18.77%+37.26%-2.14%
38601138工业富联
26.07+1.77+7.28%1.08亿27.84亿5178.55亿5170.98亿198.64亿198.35亿+7.64%+6.32%+17.22%+70.39%+59.25%+75.79%+72.42%
39300836佰奥智能
36.90+2.45+7.11%230.63万8350.20万23.63亿15.77亿6403.24万4274.09万+22.51%+43.25%+89.81%+173.33%+28.84%+46.43%+29.84%
40001324长青科技
20.92+1.38+7.06%545.78万1.17亿28.87亿7.22亿1.38亿3450.00万+3.67%+4.70%+7.01%+43.58%-20.82%+12.11%-13.80%
41300476胜宏科技
30.77+2.01+6.99%2025.09万6.20亿265.45亿263.15亿8.63亿8.55亿+1.38%+0.62%+20.67%+81.43%+44.73%+81.96%+66.78%
42688288鸿泉物联
14.27+0.90+6.73%50.63万710.33万14.32亿14.32亿1.00亿1.00亿-1.04%-1.79%+11.75%+32.50%-44.78%-30.59%-39.94%
43603325博隆技术
82.95+5.20+6.69%158.50万1.27亿55.30亿13.55亿6667.00万1633.46万+12.89%+12.09%+16.90%+51.09%+14.48%+14.48%+14.48%
44603701德宏股份
12.09+0.75+6.61%271.89万3230.54万31.60亿31.60亿2.61亿2.61亿+6.15%+14.92%+22.49%+39.77%-15.34%-0.08%-22.94%
45002539云图控股
8.82+0.54+6.52%3172.47万2.85亿106.52亿77.88亿12.08亿8.83亿+2.92%+11.50%+14.99%+21.66%+6.78%-10.55%+9.57%
46688059华锐精密
70.77+4.32+6.50%32.20万2242.45万43.77亿43.77亿6184.94万6184.94万-0.41%+17.40%+18.74%+27.22%-31.01%-10.79%-10.09%
47300779惠城环保
69.21+4.21+6.48%254.69万1.72亿96.54亿73.52亿1.39亿1.06亿+19.16%+36.37%+45.77%+118.60%+34.05%+87.26%+34.13%
48603737三棵树
43.54+2.64+6.45%429.92万1.79亿229.46亿229.46亿5.27亿5.27亿+21.28%+26.35%+42.75%+23.97%-24.93%-39.73%-8.55%
49688512慧智微-U
9.62+0.58+6.42%116.81万1093.22万43.79亿19.40亿4.55亿2.02亿-2.43%-5.50%+0.10%+0.73%-52.73%-54.02%-50.64%
50688015交控科技
20.80+1.25+6.39%462.25万9618.88万39.25亿39.25亿1.89亿1.89亿+5.26%+8.56%+21.00%+84.23%+10.76%+8.16%+10.87%