序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301606N绿联科技45.55+24.34+114.76%2409.22万10.24亿188.99亿14.22亿4.15亿3120.83万+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%
2300287飞利信2.20+0.37+20.22%1.78亿3.87亿31.58亿28.43亿14.35亿12.92亿+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
3300824北鼎股份8.08+1.35+20.06%704.49万5584.27万26.37亿25.54亿3.26亿3.16亿+15.43%+10.08%+11.45%-4.61%+1.38%-17.80%-8.50%
4300281金明精机5.33+0.89+20.05%4676.33万2.41亿22.33亿21.18亿4.19亿3.97亿+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%
5301008宏昌科技18.76+3.13+20.03%749.85万1.37亿20.94亿18.11亿1.12亿9652.26万+16.88%+9.13%+7.45%+3.88%+8.40%-6.71%-11.56%
6300894火星人13.79+2.30+20.02%1521.14万2.04亿56.43亿40.55亿4.09亿2.94亿+13.40%+8.84%+7.57%-10.34%+2.22%-39.89%-11.83%
7300061旗天科技5.04+0.84+20.00%2674.45万1.35亿33.21亿31.11亿6.59亿6.17亿+22.63%+29.56%+12.50%+20.00%-0.20%-21.25%-13.99%
8300159新研股份2.16+0.36+20.00%1.54亿3.18亿32.38亿31.79亿14.99亿14.72亿+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%
9301049超越科技21.54+3.59+20.00%452.67万9750.51万20.30亿5.53亿9425.33万2568.40万+14.57%+21.83%+20.00%-22.49%+10.29%-8.18%-6.99%
10301528多浦乐48.48+8.08+20.00%376.56万1.76亿30.01亿7.24亿6190.00万1494.29万+18.50%+21.41%+13.17%-0.05%-14.00%-32.36%-33.92%
11688682霍莱沃31.33+5.22+19.99%222.45万6627.19万22.79亿22.79亿7274.21万7274.21万+17.83%+17.69%+7.22%+2.15%-12.68%-47.72%-34.17%
12300780德恩精工16.27+2.71+19.99%2389.97万3.65亿23.86亿16.79亿1.47亿1.03亿+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%
13300923研奥股份26.42+4.40+19.98%1604.93万4.20亿20.77亿20.20亿7860.00万7646.85万+33.43%+59.83%+55.41%+50.17%+34.16%+13.72%+9.75%
14300971博亚精工21.98+3.66+19.98%1698.12万3.45亿18.46亿14.46亿8400.00万6579.85万+28.76%+24.60%+17.73%+16.98%+6.60%-14.97%-10.83%
15301079邵阳液压20.60+3.13+17.92%3972.72万7.65亿22.65亿11.77亿1.10亿5714.74万+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%
16300175朗源股份6.79+1.01+17.47%9591.41万6.29亿31.97亿31.97亿4.71亿4.71亿+12.05%+3.51%-1.59%+28.36%+10.77%+71.90%+13.17%
17300063天龙集团4.17+0.50+13.62%1.17亿4.78亿31.63亿26.07亿7.59亿6.25亿+10.90%+10.90%+9.45%-11.09%-20.27%-1.88%-40.17%
18300680隆盛科技19.54+2.30+13.34%2862.56万5.41亿45.14亿33.85亿2.31亿1.73亿+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%
19300563神宇股份38.10+4.34+12.86%3981.52万14.74亿67.70亿46.88亿1.78亿1.23亿+15.95%+2.95%+49.71%+88.96%+199.45%+151.93%+141.24%
20688636智明达22.30+2.34+11.72%692.69万1.51亿25.00亿24.95亿1.12亿1.12亿+11.28%+17.62%-2.19%-9.68%-30.18%-30.28%-48.87%
21301533威马农机28.62+2.95+11.49%571.34万1.58亿28.14亿6.55亿9830.67万2288.18万+5.22%+7.35%+11.41%+4.72%-0.32%-1.65%-16.39%
22688523航天环宇17.90+1.77+10.97%606.59万1.07亿72.83亿15.27亿4.07亿8532.53万+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%
23688270臻镭科技25.36+2.35+10.21%1131.09万2.84亿54.28亿36.58亿2.14亿1.44亿+8.56%+13.98%-2.84%-24.17%-27.74%-38.50%-47.95%
24601218吉鑫科技3.25+0.30+10.17%1.04亿3.28亿31.76亿31.72亿9.77亿9.76亿+25.48%+19.05%+16.49%+5.15%-2.72%-11.70%-16.68%
25002685华东重机3.04+0.28+10.14%9762.87万2.89亿30.63亿30.63亿10.08亿10.08亿+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%
26603335迪生力4.24+0.39+10.13%957.36万4054.79万18.15亿18.15亿4.28亿4.28亿+7.89%+2.42%+3.41%-11.67%-27.27%-33.75%-36.81%
27002278神开股份4.35+0.40+10.13%2142.46万8991.74万15.83亿14.76亿3.64亿3.39亿+8.75%+5.58%+5.07%+0.23%-12.48%-21.48%-25.26%
28002418康盛股份1.85+0.17+10.12%2362.00万4313.79万21.02亿21.02亿11.36亿11.36亿+10.12%+5.71%-2.12%-24.18%-26.88%-42.37%-33.69%
29600243青海华鼎3.27+0.30+10.10%4465.81万1.41亿14.35亿14.35亿4.39亿4.39亿+4.14%+22.01%+21.56%-9.42%-36.75%-25.34%-31.45%
30600187国中水务2.51+0.23+10.09%3.74亿9.17亿40.51亿40.51亿16.14亿16.14亿+61.94%+69.59%+83.21%+10.09%+2.03%-13.15%-4.92%
31002645华宏科技6.44+0.59+10.09%841.93万5400.80万37.45亿32.78亿5.82亿5.09亿+5.92%+3.21%+1.26%-36.24%-35.60%-42.50%-43.01%
32002283天润工业4.37+0.40+10.08%5432.91万2.36亿49.79亿43.87亿11.39亿10.04亿+6.85%+1.16%+1.86%-15.96%-11.92%-31.74%-22.27%
33002691冀凯股份4.59+0.42+10.07%874.42万3877.44万15.61亿15.41亿3.40亿3.36亿+15.33%+7.75%+4.56%-18.04%-29.17%-29.38%-38.72%
34600841动力新科5.03+0.46+10.07%9556.07万4.54亿69.81亿46.28亿13.88亿9.20亿+11.53%+29.64%+53.35%+13.54%-2.14%-17.68%-14.89%
35002357富临运业6.78+0.62+10.06%9021.83万6.03亿21.25亿21.25亿3.13亿3.13亿+15.90%+20.00%+33.46%+14.72%+3.20%-5.44%-9.60%
36002347泰尔股份3.83+0.35+10.06%4099.45万1.53亿19.33亿18.90亿5.05亿4.93亿+13.99%+7.28%+1.59%-14.89%-19.87%-36.69%-39.69%
37000712锦龙股份10.07+0.92+10.05%3956.21万3.92亿90.23亿90.15亿8.96亿8.95亿+31.81%+29.43%+34.27%-11.36%-23.71%-17.66%-31.36%
38605336帅丰电器11.07+1.01+10.04%741.88万7987.74万20.30亿20.30亿1.83亿1.83亿+4.63%+1.28%+3.94%-15.95%-12.90%-29.95%-22.37%
39000338潍柴动力14.14+1.29+10.04%1.49亿20.78亿1233.94亿702.99亿87.27亿49.72亿+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%
40000957中通客车11.19+1.02+10.03%1.07亿11.77亿66.35亿66.35亿5.93亿5.93亿+6.57%+2.94%+6.37%+18.34%+41.18%-14.36%+25.08%
41603598引力传媒12.85+1.17+10.02%2205.13万2.75亿34.42亿34.42亿2.68亿2.68亿+5.67%+5.16%+1.02%-18.67%-23.10%+23.32%-37.86%
42002813路畅科技28.36+2.58+10.01%389.34万1.09亿34.03亿33.49亿1.20亿1.18亿+5.04%-5.81%+6.38%-4.80%-2.17%-17.68%-19.06%
43002888惠威科技14.07+1.28+10.01%791.32万1.10亿21.05亿10.64亿1.50亿7560.05万+5.71%+5.00%+4.45%-0.02%-25.17%-3.85%-43.79%
44603100川仪股份17.92+1.63+10.01%959.71万1.66亿92.00亿91.11亿5.13亿5.08亿-1.27%+5.41%+2.35%-9.39%+3.49%-36.92%-13.62%
45001379腾达科技20.34+1.85+10.01%1591.97万3.04亿40.68亿10.17亿2.00亿5000.00万+61.05%+54.21%+48.03%+29.04%-7.22%+20.70%+20.70%
46000951中国重汽14.96+1.36+10.00%4016.98万6.00亿175.76亿175.76亿11.75亿11.75亿+6.25%+6.10%+4.47%-9.17%+8.48%-14.27%+15.97%
47600444国机通用11.88+1.08+10.00%667.02万7608.36万17.39亿17.39亿1.46亿1.46亿+8.69%+3.30%-1.08%-8.40%-6.75%-12.20%-20.27%
48603188亚邦股份2.53+0.23+10.00%931.08万2311.01万14.43亿14.43亿5.70亿5.70亿+6.75%-3.44%+11.95%-6.64%-25.59%-28.33%-40.19%
49603085天成自控8.03+0.73+10.00%993.28万7726.74万31.89亿29.73亿3.97亿3.70亿+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%
50603657春光科技11.00+1.00+10.00%177.80万1932.70万15.01亿14.87亿1.36亿1.35亿+7.63%+2.61%-3.42%-28.67%-12.43%-35.94%-31.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301606N绿联科技
45.55+24.34+114.76%2409.22万10.24亿188.99亿14.22亿4.15亿3120.83万+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%
2300287飞利信
2.20+0.37+20.22%1.78亿3.87亿31.58亿28.43亿14.35亿12.92亿+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
3300824北鼎股份
8.08+1.35+20.06%704.49万5584.27万26.37亿25.54亿3.26亿3.16亿+15.43%+10.08%+11.45%-4.61%+1.38%-17.80%-8.50%
4300281金明精机
5.33+0.89+20.05%4676.33万2.41亿22.33亿21.18亿4.19亿3.97亿+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%
5301008宏昌科技
18.76+3.13+20.03%749.85万1.37亿20.94亿18.11亿1.12亿9652.26万+16.88%+9.13%+7.45%+3.88%+8.40%-6.71%-11.56%
6300894火星人
13.79+2.30+20.02%1521.14万2.04亿56.43亿40.55亿4.09亿2.94亿+13.40%+8.84%+7.57%-10.34%+2.22%-39.89%-11.83%
7300061旗天科技
5.04+0.84+20.00%2674.45万1.35亿33.21亿31.11亿6.59亿6.17亿+22.63%+29.56%+12.50%+20.00%-0.20%-21.25%-13.99%
8300159新研股份
2.16+0.36+20.00%1.54亿3.18亿32.38亿31.79亿14.99亿14.72亿+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%
9301049超越科技
21.54+3.59+20.00%452.67万9750.51万20.30亿5.53亿9425.33万2568.40万+14.57%+21.83%+20.00%-22.49%+10.29%-8.18%-6.99%
10301528多浦乐
48.48+8.08+20.00%376.56万1.76亿30.01亿7.24亿6190.00万1494.29万+18.50%+21.41%+13.17%-0.05%-14.00%-32.36%-33.92%
11688682霍莱沃
31.33+5.22+19.99%222.45万6627.19万22.79亿22.79亿7274.21万7274.21万+17.83%+17.69%+7.22%+2.15%-12.68%-47.72%-34.17%
12300780德恩精工
16.27+2.71+19.99%2389.97万3.65亿23.86亿16.79亿1.47亿1.03亿+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%
13300923研奥股份
26.42+4.40+19.98%1604.93万4.20亿20.77亿20.20亿7860.00万7646.85万+33.43%+59.83%+55.41%+50.17%+34.16%+13.72%+9.75%
14300971博亚精工
21.98+3.66+19.98%1698.12万3.45亿18.46亿14.46亿8400.00万6579.85万+28.76%+24.60%+17.73%+16.98%+6.60%-14.97%-10.83%
15301079邵阳液压
20.60+3.13+17.92%3972.72万7.65亿22.65亿11.77亿1.10亿5714.74万+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%
16300175朗源股份
6.79+1.01+17.47%9591.41万6.29亿31.97亿31.97亿4.71亿4.71亿+12.05%+3.51%-1.59%+28.36%+10.77%+71.90%+13.17%
17300063天龙集团
4.17+0.50+13.62%1.17亿4.78亿31.63亿26.07亿7.59亿6.25亿+10.90%+10.90%+9.45%-11.09%-20.27%-1.88%-40.17%
18300680隆盛科技
19.54+2.30+13.34%2862.56万5.41亿45.14亿33.85亿2.31亿1.73亿+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%
19300563神宇股份
38.10+4.34+12.86%3981.52万14.74亿67.70亿46.88亿1.78亿1.23亿+15.95%+2.95%+49.71%+88.96%+199.45%+151.93%+141.24%
20688636智明达
22.30+2.34+11.72%692.69万1.51亿25.00亿24.95亿1.12亿1.12亿+11.28%+17.62%-2.19%-9.68%-30.18%-30.28%-48.87%
21301533威马农机
28.62+2.95+11.49%571.34万1.58亿28.14亿6.55亿9830.67万2288.18万+5.22%+7.35%+11.41%+4.72%-0.32%-1.65%-16.39%
22688523航天环宇
17.90+1.77+10.97%606.59万1.07亿72.83亿15.27亿4.07亿8532.53万+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%
23688270臻镭科技
25.36+2.35+10.21%1131.09万2.84亿54.28亿36.58亿2.14亿1.44亿+8.56%+13.98%-2.84%-24.17%-27.74%-38.50%-47.95%
24601218吉鑫科技
3.25+0.30+10.17%1.04亿3.28亿31.76亿31.72亿9.77亿9.76亿+25.48%+19.05%+16.49%+5.15%-2.72%-11.70%-16.68%
25002685华东重机
3.04+0.28+10.14%9762.87万2.89亿30.63亿30.63亿10.08亿10.08亿+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%
26603335迪生力
4.24+0.39+10.13%957.36万4054.79万18.15亿18.15亿4.28亿4.28亿+7.89%+2.42%+3.41%-11.67%-27.27%-33.75%-36.81%
27002278神开股份
4.35+0.40+10.13%2142.46万8991.74万15.83亿14.76亿3.64亿3.39亿+8.75%+5.58%+5.07%+0.23%-12.48%-21.48%-25.26%
28002418康盛股份
1.85+0.17+10.12%2362.00万4313.79万21.02亿21.02亿11.36亿11.36亿+10.12%+5.71%-2.12%-24.18%-26.88%-42.37%-33.69%
29600243青海华鼎
3.27+0.30+10.10%4465.81万1.41亿14.35亿14.35亿4.39亿4.39亿+4.14%+22.01%+21.56%-9.42%-36.75%-25.34%-31.45%
30600187国中水务
2.51+0.23+10.09%3.74亿9.17亿40.51亿40.51亿16.14亿16.14亿+61.94%+69.59%+83.21%+10.09%+2.03%-13.15%-4.92%
31002645华宏科技
6.44+0.59+10.09%841.93万5400.80万37.45亿32.78亿5.82亿5.09亿+5.92%+3.21%+1.26%-36.24%-35.60%-42.50%-43.01%
32002283天润工业
4.37+0.40+10.08%5432.91万2.36亿49.79亿43.87亿11.39亿10.04亿+6.85%+1.16%+1.86%-15.96%-11.92%-31.74%-22.27%
33002691冀凯股份
4.59+0.42+10.07%874.42万3877.44万15.61亿15.41亿3.40亿3.36亿+15.33%+7.75%+4.56%-18.04%-29.17%-29.38%-38.72%
34600841动力新科
5.03+0.46+10.07%9556.07万4.54亿69.81亿46.28亿13.88亿9.20亿+11.53%+29.64%+53.35%+13.54%-2.14%-17.68%-14.89%
35002357富临运业
6.78+0.62+10.06%9021.83万6.03亿21.25亿21.25亿3.13亿3.13亿+15.90%+20.00%+33.46%+14.72%+3.20%-5.44%-9.60%
36002347泰尔股份
3.83+0.35+10.06%4099.45万1.53亿19.33亿18.90亿5.05亿4.93亿+13.99%+7.28%+1.59%-14.89%-19.87%-36.69%-39.69%
37000712锦龙股份
10.07+0.92+10.05%3956.21万3.92亿90.23亿90.15亿8.96亿8.95亿+31.81%+29.43%+34.27%-11.36%-23.71%-17.66%-31.36%
38605336帅丰电器
11.07+1.01+10.04%741.88万7987.74万20.30亿20.30亿1.83亿1.83亿+4.63%+1.28%+3.94%-15.95%-12.90%-29.95%-22.37%
39000338潍柴动力
14.14+1.29+10.04%1.49亿20.78亿1233.94亿702.99亿87.27亿49.72亿+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%
40000957中通客车
11.19+1.02+10.03%1.07亿11.77亿66.35亿66.35亿5.93亿5.93亿+6.57%+2.94%+6.37%+18.34%+41.18%-14.36%+25.08%
41603598引力传媒
12.85+1.17+10.02%2205.13万2.75亿34.42亿34.42亿2.68亿2.68亿+5.67%+5.16%+1.02%-18.67%-23.10%+23.32%-37.86%
42002813路畅科技
28.36+2.58+10.01%389.34万1.09亿34.03亿33.49亿1.20亿1.18亿+5.04%-5.81%+6.38%-4.80%-2.17%-17.68%-19.06%
43002888惠威科技
14.07+1.28+10.01%791.32万1.10亿21.05亿10.64亿1.50亿7560.05万+5.71%+5.00%+4.45%-0.02%-25.17%-3.85%-43.79%
44603100川仪股份
17.92+1.63+10.01%959.71万1.66亿92.00亿91.11亿5.13亿5.08亿-1.27%+5.41%+2.35%-9.39%+3.49%-36.92%-13.62%
45001379腾达科技
20.34+1.85+10.01%1591.97万3.04亿40.68亿10.17亿2.00亿5000.00万+61.05%+54.21%+48.03%+29.04%-7.22%+20.70%+20.70%
46000951中国重汽
14.96+1.36+10.00%4016.98万6.00亿175.76亿175.76亿11.75亿11.75亿+6.25%+6.10%+4.47%-9.17%+8.48%-14.27%+15.97%
47600444国机通用
11.88+1.08+10.00%667.02万7608.36万17.39亿17.39亿1.46亿1.46亿+8.69%+3.30%-1.08%-8.40%-6.75%-12.20%-20.27%
48603188亚邦股份
2.53+0.23+10.00%931.08万2311.01万14.43亿14.43亿5.70亿5.70亿+6.75%-3.44%+11.95%-6.64%-25.59%-28.33%-40.19%
49603085天成自控
8.03+0.73+10.00%993.28万7726.74万31.89亿29.73亿3.97亿3.70亿+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%
50603657春光科技
11.00+1.00+10.00%177.80万1932.70万15.01亿14.87亿1.36亿1.35亿+7.63%+2.61%-3.42%-28.67%-12.43%-35.94%-31.21%