序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301489思泉新材84.10+14.02+20.01%0.000.0048.51亿11.50亿5768.13万1367.51万+72.48%+114.49%+45.83%+10.57%+101.87%+101.87%+11.24%
2688418震有科技19.44+3.24+20.00%0.000.0037.64亿25.78亿1.94亿1.33亿+25.91%+68.75%+20.60%-8.73%+35.47%+60.79%+3.08%
3300633开立医疗46.76+7.79+19.99%0.000.00201.37亿201.37亿4.31亿4.31亿+22.41%+17.66%+20.14%-9.45%+1.43%-4.40%-1.14%
4300709精研科技33.33+5.54+19.94%0.000.0062.02亿49.62亿1.86亿1.49亿+28.79%+53.95%+27.21%+2.93%+60.94%+36.82%+6.86%
5300730科创信息13.67+2.26+19.81%0.000.0032.90亿26.82亿2.41亿1.96亿+37.94%+85.23%+19.70%-4.81%+4.83%+5.36%+0.51%
6300647超频三6.01+0.83+16.02%0.000.0027.48亿26.66亿4.57亿4.44亿+37.84%+82.12%+11.30%-12.77%-6.39%-29.54%-6.39%
7300713英可瑞17.52+2.29+15.04%0.000.0027.81亿15.18亿1.59亿8662.59万+40.61%+82.69%+12.16%-11.96%+0.92%+0.06%-4.11%
8301020密封科技24.00+2.45+11.37%0.000.0035.14亿17.50亿1.46亿7292.18万+52.09%+83.91%+32.09%+4.76%+19.23%+18.28%+10.45%
9600405动力源5.13+0.47+10.09%0.000.0028.38亿28.38亿5.53亿5.53亿+23.02%+43.30%+5.99%-13.78%-4.29%-24.11%-12.31%
10002272川润股份5.46+0.50+10.08%0.000.0026.65亿18.31亿4.88亿3.35亿+15.68%+47.97%-4.21%-19.71%-10.05%-25.92%-20.18%
11601599浙文影业4.37+0.40+10.08%0.000.0050.72亿39.01亿11.61亿8.93亿+14.10%+53.87%+16.53%+6.59%+19.73%+36.56%+2.82%
12603256宏和科技7.55+0.69+10.06%0.000.0066.63亿66.42亿8.83亿8.80亿+20.41%+44.91%+2.30%-11.70%+0.67%+4.14%-9.25%
13000593德龙汇能6.46+0.59+10.05%0.000.0023.17亿23.16亿3.59亿3.58亿+21.89%+50.93%-5.14%-17.71%-11.51%-16.97%-12.70%
14002209达意隆12.38+1.13+10.04%0.000.0024.64亿19.09亿1.99亿1.54亿+58.92%+96.20%+31.01%+17.12%+35.30%+9.88%+12.55%
15002369卓翼科技5.04+0.46+10.04%0.000.0028.57亿28.54亿5.67亿5.66亿+22.33%+63.11%+4.78%-26.64%+5.88%-9.52%-10.64%
16603798康普顿12.17+1.11+10.04%0.000.0031.21亿31.21亿2.56亿2.56亿+53.47%+81.37%+11.14%+22.93%+26.51%+22.36%+25.85%
17002211宏达新材3.73+0.34+10.03%0.000.0016.13亿16.12亿4.32亿4.32亿+26.87%+65.04%-1.06%-7.67%-3.12%+36.13%-6.75%
18002620瑞和股份4.28+0.39+10.03%0.000.0016.16亿13.49亿3.77亿3.15亿+20.56%+55.64%-9.32%-20.89%-21.90%-28.67%-20.45%
19600218全柴动力9.44+0.86+10.02%0.000.0041.12亿38.95亿4.36亿4.13亿+29.85%+49.60%+13.33%+3.40%+11.06%+1.29%-1.36%
20002848高斯贝尔10.43+0.95+10.02%0.000.0017.43亿16.91亿1.67亿1.62亿+29.89%+63.99%+0.19%-21.64%+6.54%-4.57%-11.16%
21002875安奈儿17.57+1.60+10.02%0.000.0037.42亿30.39亿2.13亿1.73亿+61.49%+102.42%+37.16%+32.11%+46.91%-4.35%+18.00%
22000586汇源通信14.28+1.30+10.02%0.000.0027.62亿27.62亿1.93亿1.93亿+54.21%+111.24%+30.17%+5.15%+1.85%+48.44%+13.51%
23603200上海洗霸20.65+1.88+10.02%0.000.0036.11亿36.11亿1.75亿1.75亿+14.72%+34.53%+2.99%+4.35%+9.72%-22.82%-3.01%
24002881美格智能26.93+2.45+10.01%0.000.0070.46亿49.66亿2.62亿1.84亿+22.46%+38.53%+20.60%-6.69%-1.68%-17.59%-0.48%
25300870欧陆通53.09+4.83+10.01%0.000.0053.73亿53.73亿1.01亿1.01亿+43.95%+73.33%+45.77%+8.50%+11.51%-9.92%+19.92%
26600895张江高科24.08+2.19+10.00%0.000.00372.92亿372.92亿15.49亿15.49亿+28.63%+38.71%+30.59%+3.26%+52.99%+92.18%+24.77%
27001314亿道信息52.46+4.77+10.00%0.000.0074.49亿27.16亿1.42亿5176.37万+15.22%+42.48%+7.92%+27.42%+31.15%+1.08%-27.07%
28603660苏州科达8.47+0.77+10.00%0.000.0042.60亿41.87亿5.03亿4.94亿+32.14%+72.86%+14.00%+25.67%+34.87%+31.52%-3.64%
29600678四川金顶8.47+0.77+10.00%0.000.0029.56亿29.56亿3.49亿3.49亿+64.15%+111.22%+26.80%+48.86%+51.79%+37.28%+5.22%
30002325洪涛股份2.09+0.19+10.00%0.000.0036.71亿30.08亿17.57亿14.39亿+39.33%+30.63%+23.67%+30.63%+22.22%+0.48%+32.28%
31002611东方精工8.80+0.80+10.00%0.000.00107.28亿87.49亿12.19亿9.94亿+77.42%+108.53%+73.91%+75.30%+65.73%+91.30%+77.42%
32603912佳力图8.36+0.76+10.00%0.000.0045.29亿45.29亿5.42亿5.42亿+18.92%+40.50%+10.88%-12.46%-6.90%-13.75%-5.32%
33603607京华激光16.29+1.48+9.99%0.000.0029.08亿29.08亿1.79亿1.79亿+23.13%+52.81%+11.73%+0.62%+7.38%+8.02%-11.80%
34002741光华科技14.75+1.34+9.99%0.000.0058.92亿53.34亿3.99亿3.62亿+24.26%+25.43%+18.09%-3.91%-0.14%-31.96%-0.81%
35000977浪潮信息45.24+4.11+9.99%0.000.00665.99亿664.98亿14.72亿14.70亿+30.90%+48.91%+35.53%+27.15%+16.96%+18.49%+36.27%
36603327福蓉科技13.87+1.26+9.99%0.000.0094.00亿94.00亿6.78亿6.78亿+36.11%+52.92%+24.84%-0.43%+19.57%+9.41%+4.05%
37601900南方传媒15.20+1.38+9.99%0.000.00136.17亿136.17亿8.96亿8.96亿+14.29%+31.94%+22.19%+2.77%-20.21%+86.05%+17.01%
38603380易德龙21.37+1.94+9.98%0.000.0034.38亿34.29亿1.61亿1.60亿+12.65%+29.28%+2.30%-13.52%-4.64%-26.11%-16.56%
39603933睿能科技17.19+1.56+9.98%0.000.0036.14亿35.68亿2.10亿2.08亿+24.38%+100.35%+28.38%+3.24%+3.55%+43.49%+10.55%
40003015日久光电11.26+1.02+9.96%0.000.0031.65亿27.68亿2.81亿2.46亿+20.69%+50.33%-7.33%+0.27%+31.70%+19.15%-4.25%
41002923润都股份10.27+0.93+9.96%0.000.0034.39亿26.44亿3.35亿2.57亿+6.98%+29.35%-1.82%-24.54%-16.98%-21.86%-16.77%
42002227奥特迅10.50+0.95+9.95%0.000.0026.02亿25.99亿2.48亿2.48亿+24.26%+47.89%-5.83%-20.39%-15.19%-27.29%-21.47%
43002418康盛股份3.01+0.27+9.85%0.000.0034.21亿34.21亿11.36亿11.36亿+34.38%+57.59%+15.77%-1.63%-0.66%-6.52%+7.89%
44605277新亚电子15.00+1.34+9.81%0.000.0039.67亿38.97亿2.64亿2.60亿+21.16%+32.74%+4.31%-3.97%+7.22%+22.47%+0.40%
45600715文投控股2.13+0.19+9.79%0.000.0039.51亿39.51亿18.55亿18.55亿+17.03%+67.72%-10.13%-0.47%-4.91%-10.88%-19.62%
46001339智微智能35.20+3.13+9.76%0.000.0087.91亿24.98亿2.50亿7096.09万+19.44%+54.93%+11.75%+33.03%+39.68%+12.24%+2.39%
47601133柏诚股份13.31+1.18+9.73%0.000.0069.54亿17.30亿5.23亿1.30亿+29.35%+42.66%+12.42%-4.66%+0.45%+16.09%+1.06%
48300812易天股份32.38+2.84+9.61%0.000.0045.42亿29.08亿1.40亿8979.75万+10.89%+28.90%-13.77%+0.78%+59.82%+55.67%-22.14%
49600229城市传媒8.38+0.73+9.54%0.000.0056.25亿56.25亿6.71亿6.71亿+20.92%+47.02%+16.88%+8.41%+4.23%+16.23%+10.99%
50003031中瓷电子84.00+7.16+9.32%0.000.00270.63亿70.65亿3.22亿8410.61万+25.28%+35.83%+19.18%-16.40%-12.24%-22.09%-4.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301489思泉新材
84.10+14.02+20.01%0.000.0048.51亿11.50亿5768.13万1367.51万+72.48%+114.49%+45.83%+10.57%+101.87%+101.87%+11.24%
2688418震有科技
19.44+3.24+20.00%0.000.0037.64亿25.78亿1.94亿1.33亿+25.91%+68.75%+20.60%-8.73%+35.47%+60.79%+3.08%
3300633开立医疗
46.76+7.79+19.99%0.000.00201.37亿201.37亿4.31亿4.31亿+22.41%+17.66%+20.14%-9.45%+1.43%-4.40%-1.14%
4300709精研科技
33.33+5.54+19.94%0.000.0062.02亿49.62亿1.86亿1.49亿+28.79%+53.95%+27.21%+2.93%+60.94%+36.82%+6.86%
5300730科创信息
13.67+2.26+19.81%0.000.0032.90亿26.82亿2.41亿1.96亿+37.94%+85.23%+19.70%-4.81%+4.83%+5.36%+0.51%
6300647超频三
6.01+0.83+16.02%0.000.0027.48亿26.66亿4.57亿4.44亿+37.84%+82.12%+11.30%-12.77%-6.39%-29.54%-6.39%
7300713英可瑞
17.52+2.29+15.04%0.000.0027.81亿15.18亿1.59亿8662.59万+40.61%+82.69%+12.16%-11.96%+0.92%+0.06%-4.11%
8301020密封科技
24.00+2.45+11.37%0.000.0035.14亿17.50亿1.46亿7292.18万+52.09%+83.91%+32.09%+4.76%+19.23%+18.28%+10.45%
9600405动力源
5.13+0.47+10.09%0.000.0028.38亿28.38亿5.53亿5.53亿+23.02%+43.30%+5.99%-13.78%-4.29%-24.11%-12.31%
10002272川润股份
5.46+0.50+10.08%0.000.0026.65亿18.31亿4.88亿3.35亿+15.68%+47.97%-4.21%-19.71%-10.05%-25.92%-20.18%
11601599浙文影业
4.37+0.40+10.08%0.000.0050.72亿39.01亿11.61亿8.93亿+14.10%+53.87%+16.53%+6.59%+19.73%+36.56%+2.82%
12603256宏和科技
7.55+0.69+10.06%0.000.0066.63亿66.42亿8.83亿8.80亿+20.41%+44.91%+2.30%-11.70%+0.67%+4.14%-9.25%
13000593德龙汇能
6.46+0.59+10.05%0.000.0023.17亿23.16亿3.59亿3.58亿+21.89%+50.93%-5.14%-17.71%-11.51%-16.97%-12.70%
14002209达意隆
12.38+1.13+10.04%0.000.0024.64亿19.09亿1.99亿1.54亿+58.92%+96.20%+31.01%+17.12%+35.30%+9.88%+12.55%
15002369卓翼科技
5.04+0.46+10.04%0.000.0028.57亿28.54亿5.67亿5.66亿+22.33%+63.11%+4.78%-26.64%+5.88%-9.52%-10.64%
16603798康普顿
12.17+1.11+10.04%0.000.0031.21亿31.21亿2.56亿2.56亿+53.47%+81.37%+11.14%+22.93%+26.51%+22.36%+25.85%
17002211宏达新材
3.73+0.34+10.03%0.000.0016.13亿16.12亿4.32亿4.32亿+26.87%+65.04%-1.06%-7.67%-3.12%+36.13%-6.75%
18002620瑞和股份
4.28+0.39+10.03%0.000.0016.16亿13.49亿3.77亿3.15亿+20.56%+55.64%-9.32%-20.89%-21.90%-28.67%-20.45%
19600218全柴动力
9.44+0.86+10.02%0.000.0041.12亿38.95亿4.36亿4.13亿+29.85%+49.60%+13.33%+3.40%+11.06%+1.29%-1.36%
20002848高斯贝尔
10.43+0.95+10.02%0.000.0017.43亿16.91亿1.67亿1.62亿+29.89%+63.99%+0.19%-21.64%+6.54%-4.57%-11.16%
21002875安奈儿
17.57+1.60+10.02%0.000.0037.42亿30.39亿2.13亿1.73亿+61.49%+102.42%+37.16%+32.11%+46.91%-4.35%+18.00%
22000586汇源通信
14.28+1.30+10.02%0.000.0027.62亿27.62亿1.93亿1.93亿+54.21%+111.24%+30.17%+5.15%+1.85%+48.44%+13.51%
23603200上海洗霸
20.65+1.88+10.02%0.000.0036.11亿36.11亿1.75亿1.75亿+14.72%+34.53%+2.99%+4.35%+9.72%-22.82%-3.01%
24002881美格智能
26.93+2.45+10.01%0.000.0070.46亿49.66亿2.62亿1.84亿+22.46%+38.53%+20.60%-6.69%-1.68%-17.59%-0.48%
25300870欧陆通
53.09+4.83+10.01%0.000.0053.73亿53.73亿1.01亿1.01亿+43.95%+73.33%+45.77%+8.50%+11.51%-9.92%+19.92%
26600895张江高科
24.08+2.19+10.00%0.000.00372.92亿372.92亿15.49亿15.49亿+28.63%+38.71%+30.59%+3.26%+52.99%+92.18%+24.77%
27001314亿道信息
52.46+4.77+10.00%0.000.0074.49亿27.16亿1.42亿5176.37万+15.22%+42.48%+7.92%+27.42%+31.15%+1.08%-27.07%
28603660苏州科达
8.47+0.77+10.00%0.000.0042.60亿41.87亿5.03亿4.94亿+32.14%+72.86%+14.00%+25.67%+34.87%+31.52%-3.64%
29600678四川金顶
8.47+0.77+10.00%0.000.0029.56亿29.56亿3.49亿3.49亿+64.15%+111.22%+26.80%+48.86%+51.79%+37.28%+5.22%
30002325洪涛股份
2.09+0.19+10.00%0.000.0036.71亿30.08亿17.57亿14.39亿+39.33%+30.63%+23.67%+30.63%+22.22%+0.48%+32.28%
31002611东方精工
8.80+0.80+10.00%0.000.00107.28亿87.49亿12.19亿9.94亿+77.42%+108.53%+73.91%+75.30%+65.73%+91.30%+77.42%
32603912佳力图
8.36+0.76+10.00%0.000.0045.29亿45.29亿5.42亿5.42亿+18.92%+40.50%+10.88%-12.46%-6.90%-13.75%-5.32%
33603607京华激光
16.29+1.48+9.99%0.000.0029.08亿29.08亿1.79亿1.79亿+23.13%+52.81%+11.73%+0.62%+7.38%+8.02%-11.80%
34002741光华科技
14.75+1.34+9.99%0.000.0058.92亿53.34亿3.99亿3.62亿+24.26%+25.43%+18.09%-3.91%-0.14%-31.96%-0.81%
35000977浪潮信息
45.24+4.11+9.99%0.000.00665.99亿664.98亿14.72亿14.70亿+30.90%+48.91%+35.53%+27.15%+16.96%+18.49%+36.27%
36603327福蓉科技
13.87+1.26+9.99%0.000.0094.00亿94.00亿6.78亿6.78亿+36.11%+52.92%+24.84%-0.43%+19.57%+9.41%+4.05%
37601900南方传媒
15.20+1.38+9.99%0.000.00136.17亿136.17亿8.96亿8.96亿+14.29%+31.94%+22.19%+2.77%-20.21%+86.05%+17.01%
38603380易德龙
21.37+1.94+9.98%0.000.0034.38亿34.29亿1.61亿1.60亿+12.65%+29.28%+2.30%-13.52%-4.64%-26.11%-16.56%
39603933睿能科技
17.19+1.56+9.98%0.000.0036.14亿35.68亿2.10亿2.08亿+24.38%+100.35%+28.38%+3.24%+3.55%+43.49%+10.55%
40003015日久光电
11.26+1.02+9.96%0.000.0031.65亿27.68亿2.81亿2.46亿+20.69%+50.33%-7.33%+0.27%+31.70%+19.15%-4.25%
41002923润都股份
10.27+0.93+9.96%0.000.0034.39亿26.44亿3.35亿2.57亿+6.98%+29.35%-1.82%-24.54%-16.98%-21.86%-16.77%
42002227奥特迅
10.50+0.95+9.95%0.000.0026.02亿25.99亿2.48亿2.48亿+24.26%+47.89%-5.83%-20.39%-15.19%-27.29%-21.47%
43002418康盛股份
3.01+0.27+9.85%0.000.0034.21亿34.21亿11.36亿11.36亿+34.38%+57.59%+15.77%-1.63%-0.66%-6.52%+7.89%
44605277新亚电子
15.00+1.34+9.81%0.000.0039.67亿38.97亿2.64亿2.60亿+21.16%+32.74%+4.31%-3.97%+7.22%+22.47%+0.40%
45600715文投控股
2.13+0.19+9.79%0.000.0039.51亿39.51亿18.55亿18.55亿+17.03%+67.72%-10.13%-0.47%-4.91%-10.88%-19.62%
46001339智微智能
35.20+3.13+9.76%0.000.0087.91亿24.98亿2.50亿7096.09万+19.44%+54.93%+11.75%+33.03%+39.68%+12.24%+2.39%
47601133柏诚股份
13.31+1.18+9.73%0.000.0069.54亿17.30亿5.23亿1.30亿+29.35%+42.66%+12.42%-4.66%+0.45%+16.09%+1.06%
48300812易天股份
32.38+2.84+9.61%0.000.0045.42亿29.08亿1.40亿8979.75万+10.89%+28.90%-13.77%+0.78%+59.82%+55.67%-22.14%
49600229城市传媒
8.38+0.73+9.54%0.000.0056.25亿56.25亿6.71亿6.71亿+20.92%+47.02%+16.88%+8.41%+4.23%+16.23%+10.99%
50003031中瓷电子
84.00+7.16+9.32%0.000.00270.63亿70.65亿3.22亿8410.61万+25.28%+35.83%+19.18%-16.40%-12.24%-22.09%-4.79%