序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1603341N龙旗51.92+25.92+99.69%3392.91万18.03亿241.48亿24.17亿4.65亿4655.77万+99.69%+99.69%+99.69%+99.69%+99.69%+99.69%+99.69%
2300713英可瑞15.23+2.54+20.02%1357.82万2.02亿24.17亿13.19亿1.59亿8662.59万+22.23%+58.81%-2.50%-23.47%-12.27%-13.02%-16.64%
3300710万隆光电18.60+3.10+20.00%385.07万6939.42万18.51亿16.53亿9949.03万8888.39万+17.80%+50.73%-8.33%-30.13%-16.96%-29.44%-23.52%
4301489思泉新材70.08+11.68+20.00%304.60万2.05亿40.42亿9.58亿5768.13万1367.51万+43.72%+78.73%+21.52%-7.86%+68.22%+68.22%-7.30%
5300870欧陆通48.26+8.04+19.99%1250.38万5.58亿48.84亿48.84亿1.01亿1.01亿+30.86%+57.56%+32.51%-1.37%+1.37%-18.12%+9.01%
6301020密封科技21.55+3.59+19.99%795.32万1.71亿31.55亿15.71亿1.46亿7292.18万+36.57%+65.13%+18.60%-5.94%+7.05%+6.21%-0.83%
7300730科创信息11.41+1.90+19.98%2392.05万2.52亿27.46亿22.38亿2.41亿1.96亿+15.14%+54.61%-0.09%-20.54%-12.50%-12.06%-16.10%
8300141和顺电气8.53+1.42+19.97%2589.38万2.12亿21.66亿16.25亿2.54亿1.90亿+22.56%+50.71%-4.69%-19.38%-7.98%-10.12%-18.30%
9300647超频三5.18+0.86+19.91%2696.49万1.34亿23.69亿22.98亿4.57亿4.44亿+18.81%+56.97%-4.07%-24.82%-19.31%-39.27%-19.31%
10300165天瑞仪器4.94+0.82+19.90%4274.30万1.94亿24.48亿19.77亿4.96亿4.00亿+19.90%+49.70%-3.14%-21.96%-27.25%-6.79%-25.94%
11688031星环科技-U55.03+7.86+16.66%749.94万3.93亿66.50亿50.89亿1.21亿9247.03万+16.00%+34.06%+6.03%-13.75%-35.17%-34.91%-15.43%
12300757罗博特科94.20+12.31+15.03%1547.94万14.29亿103.99亿97.97亿1.10亿1.04亿+43.75%+89.54%+48.46%+26.73%+44.32%+54.73%+15.74%
13300293蓝英装备17.10+2.23+15.00%7944.45万12.62亿57.87亿47.94亿3.38亿2.80亿+30.53%+79.25%+34.22%+6.41%+71.34%+64.42%+16.33%
14688787海天瑞声66.56+8.61+14.86%672.24万4.38亿40.15亿27.46亿6032.52万4125.18万+16.79%+47.09%+12.78%-8.19%-15.20%-57.31%-7.68%
15301439泓淋电力13.82+1.65+13.56%1347.52万1.86亿53.77亿13.44亿3.89亿9728.00万+14.88%+24.50%+3.06%-10.72%-17.44%-30.34%-5.47%
16301029怡合达27.92+2.89+11.55%3144.48万8.44亿161.30亿83.19亿5.78亿2.98亿+31.26%+36.33%+31.70%-2.21%-21.33%-44.13%+8.30%
17300684中石科技16.26+1.66+11.37%2418.98万3.94亿48.70亿29.59亿3.00亿1.82亿+11.83%+30.39%+2.98%-20.06%-10.31%+0.25%-24.34%
18300731科创新源18.74+1.88+11.15%3693.99万7.10亿23.69亿22.52亿1.26亿1.20亿+21.29%+65.99%+8.70%-18.09%+2.63%-3.00%-10.59%
19300956英力股份12.68+1.25+10.94%1281.58万1.61亿16.74亿7.23亿1.32亿5700.49万+9.97%+51.67%-19.90%-32.30%-22.26%-34.10%-31.94%
20300499高澜股份12.80+1.25+10.82%3756.98万4.71亿39.07亿34.46亿3.05亿2.69亿+13.78%+47.13%+9.59%-16.99%-2.74%-10.24%-10.74%
21300785值得买21.75+2.09+10.63%2432.33万5.14亿43.25亿24.75亿1.99亿1.14亿+25.80%+51.04%+15.08%-6.81%-9.30%-8.05%-0.50%
22301387光大同创52.80+5.04+10.55%553.96万3.03亿40.13亿9.30亿7600.00万1760.84万+11.37%+31.38%+9.45%-11.75%+12.24%-8.37%-22.01%
23600715文投控股1.94+0.18+10.23%6936.61万1.35亿35.98亿35.98亿18.55亿18.55亿+6.59%+52.76%-18.14%-9.35%-13.39%-18.83%-26.79%
24688498源杰科技158.00+14.51+10.11%624.77万9.61亿134.04亿93.72亿8483.86万5931.48万+17.98%+58.00%+9.82%+4.80%-1.99%+50.14%+6.05%
25688622禾信仪器23.20+2.13+10.11%225.59万4913.48万16.24亿9.01亿6999.76万3884.25万+5.79%+20.83%-18.42%-36.04%-30.99%-43.07%-35.47%
26002369卓翼科技4.58+0.42+10.10%3580.44万1.58亿25.97亿25.93亿5.67亿5.66亿+11.17%+48.22%-4.78%-33.33%-3.78%-17.77%-18.79%
27600692亚通股份6.00+0.55+10.09%3436.93万2.00亿21.11亿15.30亿3.52亿2.55亿+7.91%+29.59%-7.41%-4.00%-6.40%-4.76%-3.69%
28002280联络互动2.51+0.23+10.09%1.99亿4.76亿54.65亿49.21亿21.77亿19.61亿+15.14%+47.65%+10.57%-10.99%-17.43%-19.29%-3.83%
29600212绿能慧充6.77+0.62+10.08%3996.17万2.64亿47.16亿34.64亿6.97亿5.12亿+14.94%+36.49%+7.97%-10.80%-17.14%-24.61%-5.71%
30600326西藏天路4.04+0.37+10.08%6914.70万2.70亿49.67亿49.60亿12.29亿12.28亿+12.22%+33.33%0.00%-27.21%-6.48%+4.00%-16.01%
31600229城市传媒7.65+0.70+10.07%3714.05万2.73亿51.35亿51.35亿6.71亿6.71亿+10.39%+34.21%+6.69%-1.03%-4.85%+6.10%+1.32%
32002211宏达新材3.39+0.31+10.06%2167.97万7258.69万14.66亿14.65亿4.32亿4.32亿+15.31%+50.00%-10.08%-16.09%-11.95%+23.72%-15.25%
33000723美锦能源7.55+0.69+10.06%2.79亿20.99亿326.63亿301.62亿43.26亿39.95亿+25.21%+25.21%+29.06%+3.28%+1.75%-22.16%+13.36%
34601188龙江交通3.83+0.35+10.06%7430.77万2.76亿50.40亿50.40亿13.16亿13.16亿+8.81%+22.36%-10.09%+2.13%+12.98%+22.25%-4.96%
35603798康普顿11.06+1.01+10.05%149.99万1658.88万28.36亿28.36亿2.56亿2.56亿+39.47%+64.83%+1.00%+11.72%+14.97%+11.20%+14.37%
36600892大晟文化4.93+0.45+10.04%4227.08万2.06亿27.58亿27.57亿5.59亿5.59亿+9.31%+32.88%-5.19%-12.28%-2.76%-10.04%-18.91%
37002611东方精工8.00+0.73+10.04%1193.69万9549.49万97.52亿79.53亿12.19亿9.94亿+61.29%+89.57%+58.10%+59.36%+50.66%+73.91%+61.29%
38002418康盛股份2.74+0.25+10.04%8664.90万2.37亿31.14亿31.14亿11.36亿11.36亿+22.32%+43.46%+5.38%-10.46%-9.57%-14.91%-1.79%
39002058威尔泰11.62+1.06+10.04%1041.71万1.16亿16.67亿16.63亿1.43亿1.43亿+14.15%+34.96%-4.75%-19.70%+5.73%-7.11%-16.52%
40601360三六零9.65+0.88+10.03%3.48亿32.41亿689.53亿689.53亿71.45亿71.45亿+19.88%+34.59%+22.93%+10.29%-11.47%-12.35%+7.10%
41603327福蓉科技12.61+1.15+10.03%188.77万2380.38万85.46亿85.46亿6.78亿6.78亿+23.75%+39.03%+13.50%-9.48%+8.71%-0.53%-5.40%
42603607京华激光14.81+1.35+10.03%472.33万6995.15万26.44亿26.44亿1.79亿1.79亿+11.94%+38.93%+1.58%-8.52%-2.37%-1.79%-19.82%
43002227奥特迅9.55+0.87+10.02%593.25万5421.50万23.67亿23.64亿2.48亿2.48亿+13.02%+34.51%-14.35%-27.60%-22.86%-33.86%-28.57%
44603200上海洗霸18.77+1.71+10.02%210.18万3926.83万32.82亿32.82亿1.75亿1.75亿+4.28%+22.28%-6.38%-5.15%-0.27%-29.85%-11.84%
45002105信隆健康4.83+0.44+10.02%1831.18万8616.56万17.78亿17.61亿3.68亿3.64亿+7.10%+36.06%-16.87%-25.00%-21.72%-35.86%-25.46%
46002881美格智能24.48+2.23+10.02%473.92万1.14亿64.05亿45.15亿2.62亿1.84亿+11.32%+25.93%+9.63%-15.18%-10.62%-25.09%-9.53%
47001339智微智能32.07+2.92+10.02%2959.75万9.34亿80.09亿22.76亿2.50亿7096.09万+8.82%+41.15%+1.81%+21.20%+27.26%+2.26%-6.72%
48002943宇晶股份26.25+2.39+10.02%895.24万2.28亿41.19亿24.33亿1.57亿9267.31万+11.65%+49.40%+11.28%-12.91%-9.48%-37.39%-6.15%
49002733雄韬股份14.83+1.35+10.01%3504.75万5.12亿56.98亿54.24亿3.84亿3.66亿+20.28%+26.43%+7.62%-2.50%+2.84%-26.29%-1.40%
50001314亿道信息47.69+4.34+10.01%1754.89万8.24亿67.71亿24.69亿1.42亿5176.37万+4.74%+29.52%-1.89%+15.84%+19.23%-8.11%-33.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603341N龙旗
51.92+25.92+99.69%3392.91万18.03亿241.48亿24.17亿4.65亿4655.77万+99.69%+99.69%+99.69%+99.69%+99.69%+99.69%+99.69%
2300713英可瑞
15.23+2.54+20.02%1357.82万2.02亿24.17亿13.19亿1.59亿8662.59万+22.23%+58.81%-2.50%-23.47%-12.27%-13.02%-16.64%
3300710万隆光电
18.60+3.10+20.00%385.07万6939.42万18.51亿16.53亿9949.03万8888.39万+17.80%+50.73%-8.33%-30.13%-16.96%-29.44%-23.52%
4301489思泉新材
70.08+11.68+20.00%304.60万2.05亿40.42亿9.58亿5768.13万1367.51万+43.72%+78.73%+21.52%-7.86%+68.22%+68.22%-7.30%
5300870欧陆通
48.26+8.04+19.99%1250.38万5.58亿48.84亿48.84亿1.01亿1.01亿+30.86%+57.56%+32.51%-1.37%+1.37%-18.12%+9.01%
6301020密封科技
21.55+3.59+19.99%795.32万1.71亿31.55亿15.71亿1.46亿7292.18万+36.57%+65.13%+18.60%-5.94%+7.05%+6.21%-0.83%
7300730科创信息
11.41+1.90+19.98%2392.05万2.52亿27.46亿22.38亿2.41亿1.96亿+15.14%+54.61%-0.09%-20.54%-12.50%-12.06%-16.10%
8300141和顺电气
8.53+1.42+19.97%2589.38万2.12亿21.66亿16.25亿2.54亿1.90亿+22.56%+50.71%-4.69%-19.38%-7.98%-10.12%-18.30%
9300647超频三
5.18+0.86+19.91%2696.49万1.34亿23.69亿22.98亿4.57亿4.44亿+18.81%+56.97%-4.07%-24.82%-19.31%-39.27%-19.31%
10300165天瑞仪器
4.94+0.82+19.90%4274.30万1.94亿24.48亿19.77亿4.96亿4.00亿+19.90%+49.70%-3.14%-21.96%-27.25%-6.79%-25.94%
11688031星环科技-U
55.03+7.86+16.66%749.94万3.93亿66.50亿50.89亿1.21亿9247.03万+16.00%+34.06%+6.03%-13.75%-35.17%-34.91%-15.43%
12300757罗博特科
94.20+12.31+15.03%1547.94万14.29亿103.99亿97.97亿1.10亿1.04亿+43.75%+89.54%+48.46%+26.73%+44.32%+54.73%+15.74%
13300293蓝英装备
17.10+2.23+15.00%7944.45万12.62亿57.87亿47.94亿3.38亿2.80亿+30.53%+79.25%+34.22%+6.41%+71.34%+64.42%+16.33%
14688787海天瑞声
66.56+8.61+14.86%672.24万4.38亿40.15亿27.46亿6032.52万4125.18万+16.79%+47.09%+12.78%-8.19%-15.20%-57.31%-7.68%
15301439泓淋电力
13.82+1.65+13.56%1347.52万1.86亿53.77亿13.44亿3.89亿9728.00万+14.88%+24.50%+3.06%-10.72%-17.44%-30.34%-5.47%
16301029怡合达
27.92+2.89+11.55%3144.48万8.44亿161.30亿83.19亿5.78亿2.98亿+31.26%+36.33%+31.70%-2.21%-21.33%-44.13%+8.30%
17300684中石科技
16.26+1.66+11.37%2418.98万3.94亿48.70亿29.59亿3.00亿1.82亿+11.83%+30.39%+2.98%-20.06%-10.31%+0.25%-24.34%
18300731科创新源
18.74+1.88+11.15%3693.99万7.10亿23.69亿22.52亿1.26亿1.20亿+21.29%+65.99%+8.70%-18.09%+2.63%-3.00%-10.59%
19300956英力股份
12.68+1.25+10.94%1281.58万1.61亿16.74亿7.23亿1.32亿5700.49万+9.97%+51.67%-19.90%-32.30%-22.26%-34.10%-31.94%
20300499高澜股份
12.80+1.25+10.82%3756.98万4.71亿39.07亿34.46亿3.05亿2.69亿+13.78%+47.13%+9.59%-16.99%-2.74%-10.24%-10.74%
21300785值得买
21.75+2.09+10.63%2432.33万5.14亿43.25亿24.75亿1.99亿1.14亿+25.80%+51.04%+15.08%-6.81%-9.30%-8.05%-0.50%
22301387光大同创
52.80+5.04+10.55%553.96万3.03亿40.13亿9.30亿7600.00万1760.84万+11.37%+31.38%+9.45%-11.75%+12.24%-8.37%-22.01%
23600715文投控股
1.94+0.18+10.23%6936.61万1.35亿35.98亿35.98亿18.55亿18.55亿+6.59%+52.76%-18.14%-9.35%-13.39%-18.83%-26.79%
24688498源杰科技
158.00+14.51+10.11%624.77万9.61亿134.04亿93.72亿8483.86万5931.48万+17.98%+58.00%+9.82%+4.80%-1.99%+50.14%+6.05%
25688622禾信仪器
23.20+2.13+10.11%225.59万4913.48万16.24亿9.01亿6999.76万3884.25万+5.79%+20.83%-18.42%-36.04%-30.99%-43.07%-35.47%
26002369卓翼科技
4.58+0.42+10.10%3580.44万1.58亿25.97亿25.93亿5.67亿5.66亿+11.17%+48.22%-4.78%-33.33%-3.78%-17.77%-18.79%
27600692亚通股份
6.00+0.55+10.09%3436.93万2.00亿21.11亿15.30亿3.52亿2.55亿+7.91%+29.59%-7.41%-4.00%-6.40%-4.76%-3.69%
28002280联络互动
2.51+0.23+10.09%1.99亿4.76亿54.65亿49.21亿21.77亿19.61亿+15.14%+47.65%+10.57%-10.99%-17.43%-19.29%-3.83%
29600212绿能慧充
6.77+0.62+10.08%3996.17万2.64亿47.16亿34.64亿6.97亿5.12亿+14.94%+36.49%+7.97%-10.80%-17.14%-24.61%-5.71%
30600326西藏天路
4.04+0.37+10.08%6914.70万2.70亿49.67亿49.60亿12.29亿12.28亿+12.22%+33.33%0.00%-27.21%-6.48%+4.00%-16.01%
31600229城市传媒
7.65+0.70+10.07%3714.05万2.73亿51.35亿51.35亿6.71亿6.71亿+10.39%+34.21%+6.69%-1.03%-4.85%+6.10%+1.32%
32002211宏达新材
3.39+0.31+10.06%2167.97万7258.69万14.66亿14.65亿4.32亿4.32亿+15.31%+50.00%-10.08%-16.09%-11.95%+23.72%-15.25%
33000723美锦能源
7.55+0.69+10.06%2.79亿20.99亿326.63亿301.62亿43.26亿39.95亿+25.21%+25.21%+29.06%+3.28%+1.75%-22.16%+13.36%
34601188龙江交通
3.83+0.35+10.06%7430.77万2.76亿50.40亿50.40亿13.16亿13.16亿+8.81%+22.36%-10.09%+2.13%+12.98%+22.25%-4.96%
35603798康普顿
11.06+1.01+10.05%149.99万1658.88万28.36亿28.36亿2.56亿2.56亿+39.47%+64.83%+1.00%+11.72%+14.97%+11.20%+14.37%
36600892大晟文化
4.93+0.45+10.04%4227.08万2.06亿27.58亿27.57亿5.59亿5.59亿+9.31%+32.88%-5.19%-12.28%-2.76%-10.04%-18.91%
37002611东方精工
8.00+0.73+10.04%1193.69万9549.49万97.52亿79.53亿12.19亿9.94亿+61.29%+89.57%+58.10%+59.36%+50.66%+73.91%+61.29%
38002418康盛股份
2.74+0.25+10.04%8664.90万2.37亿31.14亿31.14亿11.36亿11.36亿+22.32%+43.46%+5.38%-10.46%-9.57%-14.91%-1.79%
39002058威尔泰
11.62+1.06+10.04%1041.71万1.16亿16.67亿16.63亿1.43亿1.43亿+14.15%+34.96%-4.75%-19.70%+5.73%-7.11%-16.52%
40601360三六零
9.65+0.88+10.03%3.48亿32.41亿689.53亿689.53亿71.45亿71.45亿+19.88%+34.59%+22.93%+10.29%-11.47%-12.35%+7.10%
41603327福蓉科技
12.61+1.15+10.03%188.77万2380.38万85.46亿85.46亿6.78亿6.78亿+23.75%+39.03%+13.50%-9.48%+8.71%-0.53%-5.40%
42603607京华激光
14.81+1.35+10.03%472.33万6995.15万26.44亿26.44亿1.79亿1.79亿+11.94%+38.93%+1.58%-8.52%-2.37%-1.79%-19.82%
43002227奥特迅
9.55+0.87+10.02%593.25万5421.50万23.67亿23.64亿2.48亿2.48亿+13.02%+34.51%-14.35%-27.60%-22.86%-33.86%-28.57%
44603200上海洗霸
18.77+1.71+10.02%210.18万3926.83万32.82亿32.82亿1.75亿1.75亿+4.28%+22.28%-6.38%-5.15%-0.27%-29.85%-11.84%
45002105信隆健康
4.83+0.44+10.02%1831.18万8616.56万17.78亿17.61亿3.68亿3.64亿+7.10%+36.06%-16.87%-25.00%-21.72%-35.86%-25.46%
46002881美格智能
24.48+2.23+10.02%473.92万1.14亿64.05亿45.15亿2.62亿1.84亿+11.32%+25.93%+9.63%-15.18%-10.62%-25.09%-9.53%
47001339智微智能
32.07+2.92+10.02%2959.75万9.34亿80.09亿22.76亿2.50亿7096.09万+8.82%+41.15%+1.81%+21.20%+27.26%+2.26%-6.72%
48002943宇晶股份
26.25+2.39+10.02%895.24万2.28亿41.19亿24.33亿1.57亿9267.31万+11.65%+49.40%+11.28%-12.91%-9.48%-37.39%-6.15%
49002733雄韬股份
14.83+1.35+10.01%3504.75万5.12亿56.98亿54.24亿3.84亿3.66亿+20.28%+26.43%+7.62%-2.50%+2.84%-26.29%-1.40%
50001314亿道信息
47.69+4.34+10.01%1754.89万8.24亿67.71亿24.69亿1.42亿5176.37万+4.74%+29.52%-1.89%+15.84%+19.23%-8.11%-33.70%