序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300819聚杰微纤15.82+2.64+20.03%1071.32万1.57亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份2.52+0.42+20.00%1.69亿4.09亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃8.16+1.36+20.00%687.75万5524.81万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆21.99+2.84+14.83%2181.48万4.63亿23.71亿18.78亿1.08亿8541.76万+12.60%+7.27%+32.47%+84.48%+15.86%+42.42%+5.98%
5301348蓝箭电子31.93+3.81+13.55%1086.35万3.49亿63.86亿15.97亿2.00亿5000.00万+7.22%+11.14%+3.94%+10.48%-39.86%+76.60%-31.17%
6300506*ST名家1.98+0.23+13.14%3702.68万6856.88万13.77亿11.34亿6.96亿5.73亿+11.24%+26.11%-50.25%-29.03%-70.23%-68.52%-59.76%
7300313*ST天山6.73+0.78+13.11%986.12万6380.16万21.06亿12.40亿3.13亿1.84亿+5.98%+1.36%-15.77%-2.46%-41.43%+28.93%-31.61%
8300262*ST巴安1.12+0.12+12.00%9197.52万1.02亿7.50亿7.48亿6.70亿6.68亿+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%
9300641正丹股份25.64+2.64+11.48%7376.72万17.49亿130.35亿130.33亿5.08亿5.08亿+76.83%+95.73%+453.78%+436.40%+356.23%+415.90%+354.61%
10300043星辉娱乐2.83+0.29+11.42%1.70亿5.06亿35.21亿35.19亿12.44亿12.44亿+11.42%+2.91%-0.35%+21.46%-25.13%-43.96%-23.72%
11688502茂莱光学94.32+8.77+10.25%153.68万1.42亿49.80亿15.30亿5280.00万1622.63万+1.91%+1.43%-1.25%-6.55%-59.23%-54.34%-56.40%
12600622光大嘉宝2.48+0.23+10.22%9206.26万2.22亿37.19亿37.19亿15.00亿15.00亿+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%
13002425凯撒文化3.37+0.31+10.13%1.09亿3.61亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
14600665天地源2.94+0.27+10.11%3311.16万9443.04万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
15600657信达地产3.93+0.36+10.08%6156.31万2.33亿112.08亿112.08亿28.52亿28.52亿+14.24%+15.25%+16.27%+24.37%-4.15%-11.49%+9.47%
16600847万里股份8.64+0.79+10.06%1284.46万1.06亿13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
17600281华阳新材3.61+0.33+10.06%1193.47万4126.78万18.57亿18.57亿5.14亿5.14亿+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%
18002246北化股份10.62+0.97+10.05%1.11亿11.22亿58.31亿58.31亿5.49亿5.49亿+27.64%+33.92%+21.79%+73.81%+24.36%+15.43%+29.67%
19002789建艺集团10.85+0.99+10.04%490.96万5326.01万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
20601456国联证券11.51+1.05+10.04%329.91万3797.26万325.94亿274.99亿28.32亿23.89亿+10.14%+11.96%+4.35%+16.26%+6.48%+4.54%+6.18%
21603332苏州龙杰8.99+0.82+10.04%1187.15万1.04亿19.45亿19.45亿2.16亿2.16亿+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%
22600807济南高新3.40+0.31+10.03%2635.19万8743.66万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
23600250南京商旅8.89+0.81+10.02%2795.06万2.39亿27.61亿25.26亿3.11亿2.84亿+7.50%+11.82%-17.69%+30.93%+30.16%+59.61%-24.72%
24002676顺威股份4.61+0.42+10.02%3309.81万1.47亿33.19亿33.19亿7.20亿7.20亿+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%
25600889南京化纤6.26+0.57+10.02%3791.70万2.32亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
26002868绿康生化18.34+1.67+10.02%290.75万5282.64万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
27603325博隆技术77.75+7.07+10.00%247.09万1.88亿51.84亿12.70亿6667.00万1633.46万+7.39%+6.81%+8.30%+36.96%+7.30%+7.30%+7.30%
28603389亚振家居5.17+0.47+10.00%1813.27万9058.81万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
29600843上工申贝8.25+0.75+10.00%5532.20万4.42亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
30600193创兴资源4.18+0.38+10.00%1393.91万5673.96万17.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%
31600355精伦电子3.85+0.35+10.00%4550.15万1.74亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
32002244滨江集团8.69+0.79+10.00%1.31亿10.85亿270.38亿230.92亿31.11亿26.57亿+29.12%+35.36%+44.59%+24.68%+8.35%-3.12%+19.53%
33600818中路股份21.70+1.97+9.98%2065.55万4.33亿69.75亿51.64亿3.21亿2.38亿-6.63%-8.63%-8.63%+179.28%+62.18%-13.92%+80.98%
34002264新华都7.05+0.64+9.98%2938.42万2.01亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
35001360南矿集团15.99+1.45+9.97%854.38万1.33亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
36002312川发龙蟒7.85+0.71+9.94%6002.06万4.57亿148.48亿107.33亿18.91亿13.67亿+7.53%+14.77%+11.51%+41.19%+4.95%-14.02%+9.79%
37002442龙星化工5.31+0.48+9.94%2025.68万1.04亿26.06亿25.77亿4.91亿4.85亿+6.41%+18.00%+7.27%+45.88%-6.02%+9.48%-22.71%
38002427尤夫股份3.77+0.34+9.91%579.35万2092.29万37.15亿37.11亿9.85亿9.84亿+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%
39600239云南城投2.22+0.20+9.90%5587.04万1.21亿35.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%
40000560我爱我家2.46+0.22+9.82%2.36亿5.55亿57.95亿55.32亿23.56亿22.49亿+29.47%+42.20%+29.47%+65.10%+0.41%-21.66%+9.33%
41603737三棵树40.62+3.44+9.25%658.83万2.56亿214.07亿214.07亿5.27亿5.27亿+16.79%+23.58%+30.86%+20.46%-28.36%-44.52%-14.68%
42300917特发服务29.89+2.31+8.38%2209.99万6.33亿50.51亿50.51亿1.69亿1.69亿+13.31%+20.14%+31.96%+50.73%+8.73%+34.10%+18.05%
43300307慈星股份6.72+0.51+8.21%4183.37万2.77亿52.94亿52.24亿7.88亿7.77亿+5.49%+16.46%+31.25%+60.77%-5.08%+24.91%+4.67%
44300220ST金运8.60+0.63+7.90%450.79万3805.59万13.00亿12.99亿1.51亿1.51亿+17.17%+60.45%+34.80%+48.53%+2.38%-13.22%+10.40%
45600421华嵘控股6.04+0.43+7.66%1559.77万9116.30万11.81亿11.81亿1.96亿1.96亿-6.50%-0.98%-20.11%+2.03%-40.32%-44.49%-45.73%
46600325华发股份7.17+0.51+7.66%1.07亿7.45亿197.33亿184.36亿27.52亿25.71亿+18.32%+14.54%+15.27%+5.60%-11.26%-32.42%-0.55%
47688163赛伦生物15.43+1.09+7.60%205.18万3100.01万16.70亿6.85亿1.08亿4437.20万+3.35%+7.00%+8.66%+26.06%-27.93%-30.62%-22.81%
48603823百合花13.04+0.92+7.59%4212.38万5.34亿53.75亿53.60亿4.12亿4.11亿+22.33%+69.79%+70.01%+106.00%+27.97%+7.70%+32.52%
49002067景兴纸业3.47+0.24+7.43%1.52亿5.08亿41.43亿36.67亿11.94亿10.57亿+17.23%+19.24%+18.43%+36.08%-2.25%+2.06%+2.36%
50301459丰茂股份43.15+2.96+7.37%168.51万7196.72万34.52亿8.18亿8000.00万1896.70万+1.65%+8.25%+13.55%+30.60%+35.27%+35.27%-7.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300819聚杰微纤
15.82+2.64+20.03%1071.32万1.57亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份
2.52+0.42+20.00%1.69亿4.09亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃
8.16+1.36+20.00%687.75万5524.81万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆
21.99+2.84+14.83%2181.48万4.63亿23.71亿18.78亿1.08亿8541.76万+12.60%+7.27%+32.47%+84.48%+15.86%+42.42%+5.98%
5301348蓝箭电子
31.93+3.81+13.55%1086.35万3.49亿63.86亿15.97亿2.00亿5000.00万+7.22%+11.14%+3.94%+10.48%-39.86%+76.60%-31.17%
6300506*ST名家
1.98+0.23+13.14%3702.68万6856.88万13.77亿11.34亿6.96亿5.73亿+11.24%+26.11%-50.25%-29.03%-70.23%-68.52%-59.76%
7300313*ST天山
6.73+0.78+13.11%986.12万6380.16万21.06亿12.40亿3.13亿1.84亿+5.98%+1.36%-15.77%-2.46%-41.43%+28.93%-31.61%
8300262*ST巴安
1.12+0.12+12.00%9197.52万1.02亿7.50亿7.48亿6.70亿6.68亿+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%
9300641正丹股份
25.64+2.64+11.48%7376.72万17.49亿130.35亿130.33亿5.08亿5.08亿+76.83%+95.73%+453.78%+436.40%+356.23%+415.90%+354.61%
10300043星辉娱乐
2.83+0.29+11.42%1.70亿5.06亿35.21亿35.19亿12.44亿12.44亿+11.42%+2.91%-0.35%+21.46%-25.13%-43.96%-23.72%
11688502茂莱光学
94.32+8.77+10.25%153.68万1.42亿49.80亿15.30亿5280.00万1622.63万+1.91%+1.43%-1.25%-6.55%-59.23%-54.34%-56.40%
12600622光大嘉宝
2.48+0.23+10.22%9206.26万2.22亿37.19亿37.19亿15.00亿15.00亿+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%
13002425凯撒文化
3.37+0.31+10.13%1.09亿3.61亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
14600665天地源
2.94+0.27+10.11%3311.16万9443.04万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
15600657信达地产
3.93+0.36+10.08%6156.31万2.33亿112.08亿112.08亿28.52亿28.52亿+14.24%+15.25%+16.27%+24.37%-4.15%-11.49%+9.47%
16600847万里股份
8.64+0.79+10.06%1284.46万1.06亿13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
17600281华阳新材
3.61+0.33+10.06%1193.47万4126.78万18.57亿18.57亿5.14亿5.14亿+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%
18002246北化股份
10.62+0.97+10.05%1.11亿11.22亿58.31亿58.31亿5.49亿5.49亿+27.64%+33.92%+21.79%+73.81%+24.36%+15.43%+29.67%
19002789建艺集团
10.85+0.99+10.04%490.96万5326.01万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
20601456国联证券
11.51+1.05+10.04%329.91万3797.26万325.94亿274.99亿28.32亿23.89亿+10.14%+11.96%+4.35%+16.26%+6.48%+4.54%+6.18%
21603332苏州龙杰
8.99+0.82+10.04%1187.15万1.04亿19.45亿19.45亿2.16亿2.16亿+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%
22600807济南高新
3.40+0.31+10.03%2635.19万8743.66万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
23600250南京商旅
8.89+0.81+10.02%2795.06万2.39亿27.61亿25.26亿3.11亿2.84亿+7.50%+11.82%-17.69%+30.93%+30.16%+59.61%-24.72%
24002676顺威股份
4.61+0.42+10.02%3309.81万1.47亿33.19亿33.19亿7.20亿7.20亿+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%
25600889南京化纤
6.26+0.57+10.02%3791.70万2.32亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
26002868绿康生化
18.34+1.67+10.02%290.75万5282.64万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
27603325博隆技术
77.75+7.07+10.00%247.09万1.88亿51.84亿12.70亿6667.00万1633.46万+7.39%+6.81%+8.30%+36.96%+7.30%+7.30%+7.30%
28603389亚振家居
5.17+0.47+10.00%1813.27万9058.81万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
29600843上工申贝
8.25+0.75+10.00%5532.20万4.42亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
30600193创兴资源
4.18+0.38+10.00%1393.91万5673.96万17.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%
31600355精伦电子
3.85+0.35+10.00%4550.15万1.74亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
32002244滨江集团
8.69+0.79+10.00%1.31亿10.85亿270.38亿230.92亿31.11亿26.57亿+29.12%+35.36%+44.59%+24.68%+8.35%-3.12%+19.53%
33600818中路股份
21.70+1.97+9.98%2065.55万4.33亿69.75亿51.64亿3.21亿2.38亿-6.63%-8.63%-8.63%+179.28%+62.18%-13.92%+80.98%
34002264新华都
7.05+0.64+9.98%2938.42万2.01亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
35001360南矿集团
15.99+1.45+9.97%854.38万1.33亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
36002312川发龙蟒
7.85+0.71+9.94%6002.06万4.57亿148.48亿107.33亿18.91亿13.67亿+7.53%+14.77%+11.51%+41.19%+4.95%-14.02%+9.79%
37002442龙星化工
5.31+0.48+9.94%2025.68万1.04亿26.06亿25.77亿4.91亿4.85亿+6.41%+18.00%+7.27%+45.88%-6.02%+9.48%-22.71%
38002427尤夫股份
3.77+0.34+9.91%579.35万2092.29万37.15亿37.11亿9.85亿9.84亿+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%
39600239云南城投
2.22+0.20+9.90%5587.04万1.21亿35.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%
40000560我爱我家
2.46+0.22+9.82%2.36亿5.55亿57.95亿55.32亿23.56亿22.49亿+29.47%+42.20%+29.47%+65.10%+0.41%-21.66%+9.33%
41603737三棵树
40.62+3.44+9.25%658.83万2.56亿214.07亿214.07亿5.27亿5.27亿+16.79%+23.58%+30.86%+20.46%-28.36%-44.52%-14.68%
42300917特发服务
29.89+2.31+8.38%2209.99万6.33亿50.51亿50.51亿1.69亿1.69亿+13.31%+20.14%+31.96%+50.73%+8.73%+34.10%+18.05%
43300307慈星股份
6.72+0.51+8.21%4183.37万2.77亿52.94亿52.24亿7.88亿7.77亿+5.49%+16.46%+31.25%+60.77%-5.08%+24.91%+4.67%
44300220ST金运
8.60+0.63+7.90%450.79万3805.59万13.00亿12.99亿1.51亿1.51亿+17.17%+60.45%+34.80%+48.53%+2.38%-13.22%+10.40%
45600421华嵘控股
6.04+0.43+7.66%1559.77万9116.30万11.81亿11.81亿1.96亿1.96亿-6.50%-0.98%-20.11%+2.03%-40.32%-44.49%-45.73%
46600325华发股份
7.17+0.51+7.66%1.07亿7.45亿197.33亿184.36亿27.52亿25.71亿+18.32%+14.54%+15.27%+5.60%-11.26%-32.42%-0.55%
47688163赛伦生物
15.43+1.09+7.60%205.18万3100.01万16.70亿6.85亿1.08亿4437.20万+3.35%+7.00%+8.66%+26.06%-27.93%-30.62%-22.81%
48603823百合花
13.04+0.92+7.59%4212.38万5.34亿53.75亿53.60亿4.12亿4.11亿+22.33%+69.79%+70.01%+106.00%+27.97%+7.70%+32.52%
49002067景兴纸业
3.47+0.24+7.43%1.52亿5.08亿41.43亿36.67亿11.94亿10.57亿+17.23%+19.24%+18.43%+36.08%-2.25%+2.06%+2.36%
50301459丰茂股份
43.15+2.96+7.37%168.51万7196.72万34.52亿8.18亿8000.00万1896.70万+1.65%+8.25%+13.55%+30.60%+35.27%+35.27%-7.08%