序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300209*ST有树2.62+0.44+20.18%1761.77万4373.83万11.06亿10.35亿4.22亿3.95亿+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2300177中海达5.98+1.00+20.08%4068.45万2.23亿44.50亿36.25亿7.44亿6.06亿+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%
3300295三六五网9.88+1.65+20.05%1255.77万1.18亿18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
4300947德必集团13.19+2.20+20.02%1150.25万1.43亿20.26亿12.57亿1.54亿9529.38万+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
5300135宝利国际3.06+0.51+20.00%9673.23万2.88亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
6301260格力博14.88+2.48+20.00%1308.02万1.89亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
7300578会畅通讯14.48+2.41+19.97%1016.42万1.41亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
8300220ST金运6.43+1.07+19.96%97.81万628.90万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
9300310宜通世纪4.93+0.82+19.95%1.35亿6.60亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
10300180华峰超纤4.34+0.72+19.89%2.17亿8.79亿76.43亿64.00亿17.61亿14.75亿+40.45%+41.37%+29.55%+15.73%-17.33%+5.08%-1.81%
11301327华宝新能62.75+9.92+18.78%310.31万1.91亿78.31亿21.73亿1.25亿3463.42万+24.63%+16.10%+0.97%+4.86%+0.69%-43.31%-17.87%
12300917特发服务29.45+4.57+18.37%2942.52万8.33亿49.77亿49.77亿1.69亿1.69亿+29.11%+33.68%+8.95%+24.79%+5.75%+22.71%+16.31%
13688148芳源股份5.07+0.74+17.09%2397.02万1.19亿25.87亿19.60亿5.10亿3.87亿+28.35%+14.45%+4.97%-17.16%-39.79%-63.37%-33.90%
14688138清溢光电20.82+3.02+16.97%812.09万1.66亿55.55亿55.55亿2.67亿2.67亿+27.50%+25.80%+22.04%+18.77%-8.96%-17.58%-7.96%
15300641正丹股份16.91+2.41+16.62%4363.94万6.98亿83.45亿83.44亿4.94亿4.93亿+20.36%+93.48%+301.66%+246.52%+204.14%+223.95%+199.82%
16300587天铁股份4.86+0.66+15.71%4571.69万2.15亿53.04亿46.10亿10.91亿9.49亿+23.66%+17.39%+14.89%+3.62%-12.43%-52.54%-16.78%
17688038中科通达9.36+1.26+15.56%573.69万5144.91万10.89亿7.62亿1.16亿8141.22万+35.06%+26.66%+5.05%-16.80%-29.14%-39.61%-35.05%
18300175朗源股份5.35+0.72+15.55%2449.18万1.26亿25.19亿25.19亿4.71亿4.71亿+15.55%+24.42%-1.47%-12.72%+6.36%+50.28%-10.83%
19300503昊志机电15.38+2.02+15.12%3849.86万6.04亿47.07亿33.48亿3.06亿2.18亿+25.65%+17.40%+0.65%+4.13%+7.48%+47.60%-17.18%
20300029ST天龙4.42+0.58+15.10%405.47万1709.94万8.86亿8.86亿2.01亿2.00亿+29.24%+14.51%-4.12%-26.58%-44.82%-44.75%-38.10%
21688019安集科技160.49+20.40+14.56%358.34万5.63亿159.00亿159.00亿9907.04万9907.04万+19.13%+18.57%+20.48%+20.13%-17.26%-17.07%+0.46%
22300807天迈科技25.50+3.11+13.89%476.01万1.17亿17.35亿12.44亿6803.96万4880.08万+28.21%+18.94%-15.20%-0.62%-21.95%-1.54%-19.00%
23300769德方纳米36.29+4.41+13.83%2276.05万8.11亿101.34亿91.05亿2.79亿2.51亿+15.76%-0.17%-4.15%-26.15%-53.84%-73.30%-40.54%
24300596利安隆30.10+3.62+13.67%991.05万2.94亿69.12亿64.54亿2.30亿2.14亿+7.77%+32.02%+32.48%+25.26%-4.96%-28.51%+1.83%
25688234天岳先进55.68+6.62+13.49%751.54万3.99亿239.26亿147.20亿4.30亿2.64亿+21.89%+19.69%+18.39%+0.51%-8.27%-31.95%-15.73%
26688095福昕软件61.82+7.29+13.37%269.24万1.61亿56.56亿56.56亿9148.95万9148.95万+25.88%+20.06%-8.27%+15.38%-8.87%-24.87%-11.50%
27301155海力风电49.80+5.83+13.26%582.66万2.84亿108.26亿44.23亿2.17亿8880.93万+16.74%+14.04%+4.73%+3.81%-23.12%-34.94%-15.81%
28300552万集科技26.99+3.14+13.17%1865.33万4.92亿57.52亿33.98亿2.13亿1.26亿+32.05%+17.19%-13.58%+23.64%+27.91%+11.67%-8.82%
29688065凯赛生物48.91+5.40+12.41%459.14万2.18亿285.33亿285.33亿5.83亿5.83亿+20.14%+23.51%+12.28%+7.83%-7.91%-18.17%-11.04%
30300381溢多利6.08+0.67+12.38%1787.59万1.06亿29.80亿29.60亿4.90亿4.87亿+31.60%+25.88%+10.34%+1.67%-25.67%-31.76%-17.50%
31688307中润光学21.19+2.24+11.82%166.98万3534.27万18.65亿12.09亿8800.00万5704.93万+25.01%+15.67%+0.67%-13.76%-25.96%-47.18%-31.86%
32300724捷佳伟创70.23+7.37+11.72%1750.73万11.94亿244.52亿192.53亿3.48亿2.74亿+20.61%+21.86%+17.72%+6.01%-3.79%-37.02%-5.11%
33300291百纳千成5.57+0.58+11.62%5058.34万2.76亿52.46亿51.73亿9.42亿9.29亿+22.42%+18.26%-1.24%-0.71%-7.93%-33.29%-13.51%
34300563神宇股份19.94+2.06+11.52%4351.12万8.61亿35.53亿24.53亿1.78亿1.23亿+40.03%+59.52%+28.81%+54.33%+28.15%+53.27%+24.70%
35688531日联科技73.31+7.53+11.45%198.07万1.43亿58.21亿35.21亿7940.55万4802.97万+16.03%+11.94%+8.13%-9.26%-33.32%-61.56%-27.47%
36688116天奈科技30.11+3.00+11.07%1815.08万5.32亿103.75亿103.75亿3.45亿3.45亿+16.66%+15.28%+39.66%+37.99%+3.12%-36.11%+3.68%
37301110青木股份42.78+4.21+10.92%196.73万8141.25万28.52亿15.08亿6666.67万3524.17万+16.69%+32.16%+17.75%+15.06%-3.76%-16.77%+6.39%
38300506*ST名家1.74+0.17+10.83%5891.22万9449.13万12.10亿9.96亿6.96亿5.73亿-13.43%-56.39%-63.21%-56.17%-73.48%-75.25%-64.63%
39300751迈为股份118.51+11.42+10.66%526.43万6.00亿330.83亿228.85亿2.79亿1.93亿+5.17%+9.50%+11.28%-2.20%-1.90%-34.77%-8.49%
40301328维峰电子41.09+3.95+10.64%383.76万1.62亿45.16亿14.03亿1.10亿3413.38万+17.87%+13.35%-3.04%+6.18%-11.00%-29.88%-16.07%
41300626华瑞股份7.52+0.72+10.59%766.95万5581.56万13.54亿13.33亿1.80亿1.77亿+24.92%+14.98%-1.96%-17.90%-24.42%-12.66%-30.69%
42301305朗坤环境16.91+1.60+10.45%367.59万6153.46万41.19亿9.99亿2.44亿5910.61万+11.62%+5.23%+4.25%+8.05%-10.62%-32.50%-6.32%
43300842帝科股份53.98+5.06+10.34%993.25万5.30亿75.95亿67.53亿1.41亿1.25亿+15.47%+3.07%+8.58%+1.13%+11.36%+34.45%+8.35%
44600340华夏幸福1.18+0.11+10.28%1.34亿1.54亿46.18亿45.94亿39.14亿38.93亿-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%
45301222浙江恒威24.66+2.29+10.24%290.17万7010.63万24.99亿7.23亿1.01亿2933.34万+18.61%+14.43%+10.14%+2.84%-15.86%-12.05%-17.05%
46300973立高食品36.25+3.36+10.22%379.41万1.35亿61.39亿38.37亿1.69亿1.06亿+20.99%+21.16%+8.53%-7.41%-32.60%-61.08%-25.33%
47688293奥浦迈36.74+3.39+10.16%100.51万3587.28万42.17亿28.57亿1.15亿7777.26万+17.01%+12.70%-6.01%-13.10%-34.00%-53.33%-33.41%
48002146荣盛发展1.52+0.14+10.14%1.33亿2.01亿66.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%
49600159大龙地产2.61+0.24+10.13%4836.43万1.22亿21.66亿21.66亿8.30亿8.30亿+16.00%+5.67%-19.69%-20.67%-22.55%-1.14%-33.08%
50000949新乡化纤4.46+0.41+10.12%1.02亿4.35亿65.42亿62.59亿14.67亿14.03亿-8.79%+3.24%+54.33%+51.70%+32.74%+34.34%+38.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300209*ST有树
2.62+0.44+20.18%1761.77万4373.83万11.06亿10.35亿4.22亿3.95亿+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2300177中海达
5.98+1.00+20.08%4068.45万2.23亿44.50亿36.25亿7.44亿6.06亿+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%
3300295三六五网
9.88+1.65+20.05%1255.77万1.18亿18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
4300947德必集团
13.19+2.20+20.02%1150.25万1.43亿20.26亿12.57亿1.54亿9529.38万+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
5300135宝利国际
3.06+0.51+20.00%9673.23万2.88亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
6301260格力博
14.88+2.48+20.00%1308.02万1.89亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
7300578会畅通讯
14.48+2.41+19.97%1016.42万1.41亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
8300220ST金运
6.43+1.07+19.96%97.81万628.90万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
9300310宜通世纪
4.93+0.82+19.95%1.35亿6.60亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
10300180华峰超纤
4.34+0.72+19.89%2.17亿8.79亿76.43亿64.00亿17.61亿14.75亿+40.45%+41.37%+29.55%+15.73%-17.33%+5.08%-1.81%
11301327华宝新能
62.75+9.92+18.78%310.31万1.91亿78.31亿21.73亿1.25亿3463.42万+24.63%+16.10%+0.97%+4.86%+0.69%-43.31%-17.87%
12300917特发服务
29.45+4.57+18.37%2942.52万8.33亿49.77亿49.77亿1.69亿1.69亿+29.11%+33.68%+8.95%+24.79%+5.75%+22.71%+16.31%
13688148芳源股份
5.07+0.74+17.09%2397.02万1.19亿25.87亿19.60亿5.10亿3.87亿+28.35%+14.45%+4.97%-17.16%-39.79%-63.37%-33.90%
14688138清溢光电
20.82+3.02+16.97%812.09万1.66亿55.55亿55.55亿2.67亿2.67亿+27.50%+25.80%+22.04%+18.77%-8.96%-17.58%-7.96%
15300641正丹股份
16.91+2.41+16.62%4363.94万6.98亿83.45亿83.44亿4.94亿4.93亿+20.36%+93.48%+301.66%+246.52%+204.14%+223.95%+199.82%
16300587天铁股份
4.86+0.66+15.71%4571.69万2.15亿53.04亿46.10亿10.91亿9.49亿+23.66%+17.39%+14.89%+3.62%-12.43%-52.54%-16.78%
17688038中科通达
9.36+1.26+15.56%573.69万5144.91万10.89亿7.62亿1.16亿8141.22万+35.06%+26.66%+5.05%-16.80%-29.14%-39.61%-35.05%
18300175朗源股份
5.35+0.72+15.55%2449.18万1.26亿25.19亿25.19亿4.71亿4.71亿+15.55%+24.42%-1.47%-12.72%+6.36%+50.28%-10.83%
19300503昊志机电
15.38+2.02+15.12%3849.86万6.04亿47.07亿33.48亿3.06亿2.18亿+25.65%+17.40%+0.65%+4.13%+7.48%+47.60%-17.18%
20300029ST天龙
4.42+0.58+15.10%405.47万1709.94万8.86亿8.86亿2.01亿2.00亿+29.24%+14.51%-4.12%-26.58%-44.82%-44.75%-38.10%
21688019安集科技
160.49+20.40+14.56%358.34万5.63亿159.00亿159.00亿9907.04万9907.04万+19.13%+18.57%+20.48%+20.13%-17.26%-17.07%+0.46%
22300807天迈科技
25.50+3.11+13.89%476.01万1.17亿17.35亿12.44亿6803.96万4880.08万+28.21%+18.94%-15.20%-0.62%-21.95%-1.54%-19.00%
23300769德方纳米
36.29+4.41+13.83%2276.05万8.11亿101.34亿91.05亿2.79亿2.51亿+15.76%-0.17%-4.15%-26.15%-53.84%-73.30%-40.54%
24300596利安隆
30.10+3.62+13.67%991.05万2.94亿69.12亿64.54亿2.30亿2.14亿+7.77%+32.02%+32.48%+25.26%-4.96%-28.51%+1.83%
25688234天岳先进
55.68+6.62+13.49%751.54万3.99亿239.26亿147.20亿4.30亿2.64亿+21.89%+19.69%+18.39%+0.51%-8.27%-31.95%-15.73%
26688095福昕软件
61.82+7.29+13.37%269.24万1.61亿56.56亿56.56亿9148.95万9148.95万+25.88%+20.06%-8.27%+15.38%-8.87%-24.87%-11.50%
27301155海力风电
49.80+5.83+13.26%582.66万2.84亿108.26亿44.23亿2.17亿8880.93万+16.74%+14.04%+4.73%+3.81%-23.12%-34.94%-15.81%
28300552万集科技
26.99+3.14+13.17%1865.33万4.92亿57.52亿33.98亿2.13亿1.26亿+32.05%+17.19%-13.58%+23.64%+27.91%+11.67%-8.82%
29688065凯赛生物
48.91+5.40+12.41%459.14万2.18亿285.33亿285.33亿5.83亿5.83亿+20.14%+23.51%+12.28%+7.83%-7.91%-18.17%-11.04%
30300381溢多利
6.08+0.67+12.38%1787.59万1.06亿29.80亿29.60亿4.90亿4.87亿+31.60%+25.88%+10.34%+1.67%-25.67%-31.76%-17.50%
31688307中润光学
21.19+2.24+11.82%166.98万3534.27万18.65亿12.09亿8800.00万5704.93万+25.01%+15.67%+0.67%-13.76%-25.96%-47.18%-31.86%
32300724捷佳伟创
70.23+7.37+11.72%1750.73万11.94亿244.52亿192.53亿3.48亿2.74亿+20.61%+21.86%+17.72%+6.01%-3.79%-37.02%-5.11%
33300291百纳千成
5.57+0.58+11.62%5058.34万2.76亿52.46亿51.73亿9.42亿9.29亿+22.42%+18.26%-1.24%-0.71%-7.93%-33.29%-13.51%
34300563神宇股份
19.94+2.06+11.52%4351.12万8.61亿35.53亿24.53亿1.78亿1.23亿+40.03%+59.52%+28.81%+54.33%+28.15%+53.27%+24.70%
35688531日联科技
73.31+7.53+11.45%198.07万1.43亿58.21亿35.21亿7940.55万4802.97万+16.03%+11.94%+8.13%-9.26%-33.32%-61.56%-27.47%
36688116天奈科技
30.11+3.00+11.07%1815.08万5.32亿103.75亿103.75亿3.45亿3.45亿+16.66%+15.28%+39.66%+37.99%+3.12%-36.11%+3.68%
37301110青木股份
42.78+4.21+10.92%196.73万8141.25万28.52亿15.08亿6666.67万3524.17万+16.69%+32.16%+17.75%+15.06%-3.76%-16.77%+6.39%
38300506*ST名家
1.74+0.17+10.83%5891.22万9449.13万12.10亿9.96亿6.96亿5.73亿-13.43%-56.39%-63.21%-56.17%-73.48%-75.25%-64.63%
39300751迈为股份
118.51+11.42+10.66%526.43万6.00亿330.83亿228.85亿2.79亿1.93亿+5.17%+9.50%+11.28%-2.20%-1.90%-34.77%-8.49%
40301328维峰电子
41.09+3.95+10.64%383.76万1.62亿45.16亿14.03亿1.10亿3413.38万+17.87%+13.35%-3.04%+6.18%-11.00%-29.88%-16.07%
41300626华瑞股份
7.52+0.72+10.59%766.95万5581.56万13.54亿13.33亿1.80亿1.77亿+24.92%+14.98%-1.96%-17.90%-24.42%-12.66%-30.69%
42301305朗坤环境
16.91+1.60+10.45%367.59万6153.46万41.19亿9.99亿2.44亿5910.61万+11.62%+5.23%+4.25%+8.05%-10.62%-32.50%-6.32%
43300842帝科股份
53.98+5.06+10.34%993.25万5.30亿75.95亿67.53亿1.41亿1.25亿+15.47%+3.07%+8.58%+1.13%+11.36%+34.45%+8.35%
44600340华夏幸福
1.18+0.11+10.28%1.34亿1.54亿46.18亿45.94亿39.14亿38.93亿-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%
45301222浙江恒威
24.66+2.29+10.24%290.17万7010.63万24.99亿7.23亿1.01亿2933.34万+18.61%+14.43%+10.14%+2.84%-15.86%-12.05%-17.05%
46300973立高食品
36.25+3.36+10.22%379.41万1.35亿61.39亿38.37亿1.69亿1.06亿+20.99%+21.16%+8.53%-7.41%-32.60%-61.08%-25.33%
47688293奥浦迈
36.74+3.39+10.16%100.51万3587.28万42.17亿28.57亿1.15亿7777.26万+17.01%+12.70%-6.01%-13.10%-34.00%-53.33%-33.41%
48002146荣盛发展
1.52+0.14+10.14%1.33亿2.01亿66.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%
49600159大龙地产
2.61+0.24+10.13%4836.43万1.22亿21.66亿21.66亿8.30亿8.30亿+16.00%+5.67%-19.69%-20.67%-22.55%-1.14%-33.08%
50000949新乡化纤
4.46+0.41+10.12%1.02亿4.35亿65.42亿62.59亿14.67亿14.03亿-8.79%+3.24%+54.33%+51.70%+32.74%+34.34%+38.08%