日股行情_今日日本股市最新实时行情走势 - 富途牛牛

活跃榜领涨榜领跌榜规模榜

序号代码 ETF名称

价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比

自选

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

56570.0 +1.82% +1010.0 228.35万 1295.80亿 5733.61亿 2倍 22.21% 1.55% 0.97 -46.90%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

3939.0 -1.84% -74.0 486.70万 191.19亿 1513.39亿 -2倍 17.58% 1.57% 0.86 79.07%

3 1360 Nikkei225 Bear -2x ETF

96.7 -1.83% -1.8 1.79亿 172.72亿 465.77亿 -2倍 37.73% 1.83% 1.87 8.60%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

67380.0 +1.77% +1170.0 18.96万 128.17亿 226.74亿 2倍 40.53% 1.56% 1.35 -50.14%

5 1321 NEXT FUNDS Nikkei 225 ETF

61040.0 +0.93% +560.0 19.83万 121.22亿 15.59万亿无杠杆 0.08% 0.94% 0.70 -24.00%

6 1579 Nikkei225 Bull 2x ETF

610.3 +1.82% +10.9 1184.18万 72.52亿 509.10亿 2倍 13.98% 1.59% 0.92 62.60%

7 1540 Japan Physical Gold ETF

23060.0 +1.16% +265.0 21.95万 50.72亿 244.68亿无杠杆 3.68% 0.99% 0.96 18.61%

8 1542 Japan Physical Silver ETF

36990.0 +4.49% +1590.0 13.57万 50.20亿 52.33亿无杠杆 20.25% 2.80% 2.03 -14.47%

9 2644 Global X Japan Semiconductor ETF

3607.0 +0.47% +17.0 121.01万 44.04亿 590.65亿无杠杆 7.37% 3.12% 1.56 -99.45%

10 1306 NEXT FUNDS TOPIX ETF

400.3 +0.53% +2.1 947.69万 38.00亿 32.39万亿无杠杆 0.01% 0.95% 1.19 -78.98%

11 1671 Simplex WTI ETF

4852.0 -3.96% -200.0 70.09万 33.84亿 300.83亿无杠杆 11.93% 1.33% 0.91 -16.15%

12 1568 TOPIX Bull 2x ETF

869.8 +1.01% +8.7 368.78万 32.19亿 249.15亿 2倍 12.80% 1.60% 1.67 -28.76%

13 1329 iShares Core Nikkei 225 ETF

6073.0 +0.85% +51.0 44.99万 27.35亿 1.74万亿无杠杆 15.60% 0.93% 1.73 -99.98%

14 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

638.2 +1.95% +12.2 414.53万 26.46亿 4577.23亿无杠杆 0.57% 1.68% 1.74 -13.58%

15 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

3685.0 -0.99% -37.0 60.08万 22.53亿 349.61亿无杠杆 6.40% 4.16% 1.19 -97.06%

16 1475 iShares Core TOPIX ETF

390.7 +0.57% +2.2 493.55万 19.31亿 2.20万亿无杠杆 0.07% 0.90% 1.47 99.76%

17 1330 Nikko Exchange Traded Index Fund 225

61160.0 +0.94% +570.0 2.65万 16.23亿 7.62万亿无杠杆 0.02% 0.94% 1.19 20.90%

18 1348 MAXIS TOPIX ETF

3952.0 +0.56% +22.0 39.37万 15.58亿 4.51万亿无杠杆 0.03% 0.94% 2.35 -71.62%

19 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

3183.0 +0.22% +7.0 46.12万 14.70亿 4662.39亿无杠杆 0.26% 1.07% 1.09 -88.18%

20 2036 NEXT NOTES Gold Futures Dubl Bull ETN

207250.0 +2.70% +5450.0 6361.00 13.18亿 0.00 无杠杆 2.54% 2.28% 1.22 0.00%

21 1320 iFreeETF Nikkei225 (YearlyDividendType)

60820.0 +0.95% +570.0 1.99万 12.15亿 6.97万亿无杠杆 0.02% 0.88% 0.73 99.80%

22 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

159.0 -1.85% -3.0 766.36万 12.13亿 252.54亿 -2倍 7.58% 1.85% 0.89 15.94%

23 1358 Listed Index Fund Nikkei Leveraged Index

107900.0 +1.89% +2000.0 1.07万 11.55亿 104.69亿 2倍 10.83% 1.89% 0.99 56.66%

24 316A iFreeETF FANG+

2309.0 +3.13% +70.0 49.92万 11.50亿 588.07亿无杠杆 2.11% 0.49% 2.16 14.05%

25 1326 SPDR® Gold Shares

70440.0 +1.06% +740.0 1.53万 10.80亿 25.37万亿无杠杆 0.00% 0.95% 1.69 81.82%

26 2869 iFreeETF NASDAQ100 Leveraged(2x)

59430.0 +3.50% +2010.0 1.80万 10.72亿 131.11亿 2倍 7.89% 0.51% 2.68 12.58%

27 314A iShares Gold ETF

363.3 +0.97% +3.5 256.80万 9.36亿 543.85亿无杠杆 1.00% 1.03% 1.20 -99.93%

28 1398 SMDAM REIT Index ETF

1986.5 +0.10% +2.0 46.60万 9.27亿 1521.00亿无杠杆 0.63% 0.58% 0.78 0.00%

29 1343 NEXT FUNDS REIT INDEX ETF

2097.5 -0.02% -0.5 42.59万 8.95亿 5402.55亿无杠杆 0.17% 0.60% 1.06 -99.58%

30 1655 iShares S&P 500 ETF

798.7 +1.11% +8.8 104.01万 8.30亿 26.08亿无杠杆 0.53% 0.22% 1.16 87.64%

31 1346 MAXIS NIKKEI225 ETF

60690.0 +0.91% +550.0 1.26万 7.68亿 3.61万亿无杠杆 0.02% 0.92% 0.66 -24.62%

32 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

41540.0 +1.61% +660.0 1.77万 7.34亿 947.58亿无杠杆 0.76% 0.25% 1.13 -4.26%

33 1365 iFreeETF Nikkei225 Leveraged Index

3479.0 +1.73% +59.0 18.61万 6.50亿 198.91亿 2倍 80.21% 2.11% 13.39 0.00%

34 2244 Global X US Tech Top 20 ETF

3165.0 +2.69% +83.0 18.27万 5.76亿 901.37亿无杠杆 0.49% 0.55% 2.34 -38.53%

35 2559 MAXIS World Equity (MSCI ACWI) ETF

27630.0 +1.06% +290.0 2.09万 5.76亿 1048.29亿无杠杆 0.54% 0.33% 1.76 -89.13%

36 1328 NEXT FUNDS Gold Price ETF

18155.0 +1.03% +185.0 3.11万 5.67亿 691.13亿无杠杆 0.81% 1.00% 1.10 92.14%

37 1356 TOPIX Bear -2x ETF

128.9 -1.00% -1.3 439.38万 5.63亿 38.69亿 -2倍 11.44% 1.92% 1.13 53.44%

38 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

2462.0 -4.65% -120.0 20.85万 5.12亿 0.00 无杠杆 0.52% 1.05% 0.54 -29.66%

39 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF

71110.0 -2.04% -1480.0 6653.00 4.80亿 57.85亿无杠杆 8.35% 5.40% 1.41 -99.72%

40 1541 Japan Physical Platinum ETF

9827.0 +0.77% +75.0 4.78万 4.72亿 14.66亿无杠杆 12.22% 2.44% 1.80 99.28%

41 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

10170.0 -3.56% -375.0 4.36万 4.44亿 77.27亿 -2倍 5.97% 1.19% 1.29 -32.80%

42 521A iFreeETF FANG+GOLD

1965.0 +4.24% +80.0 19.61万 3.87亿 82.64亿无杠杆 4.44% 1.06% 1.03 -71.69%

43 282A Global X Japan Semiconductor Top 10 ETF

2037.0 -0.10% -2.0 18.67万 3.85亿 50.15亿无杠杆 7.60% 4.07% 2.57 -97.44%

44 1580 Nikkei225 Bear -1x ETF

920.6 -0.97% -9.0 41.29万 3.79亿 126.01亿 -1倍 5.30% 0.89% 1.40 93.94%

45 1557 SPDR® S&P 500 ETF Trust

110400.0 +1.10% +1200.0 3145.00 3.47亿 111.04万亿无杠杆 0.00% 0.28% 2.34 97.93%

46 2558 MAXIS S&P500 US Equity ETF

31900.0 +1.08% +340.0 1.08万 3.43亿 1047.84亿无杠杆 0.32% 0.22% 0.89 10.28%

47 2564 Global X MSCI SuperDividend® Japan ETF

3559.0 +0.54% +19.0 9.23万 3.29亿 695.24亿无杠杆 0.47% 1.30% 3.84 -97.92%

48 1547 Listed Index Fund US Equity (S&P500)

12015.0 +1.05% +125.0 2.72万 3.26亿 626.91亿无杠杆 0.52% 0.25% 1.68 -0.34%

49 2243 Global X Semiconductor ETF

3489.0 +1.87% +64.0 9.26万 3.23亿 124.83亿无杠杆 2.09% 0.53% 0.84 -99.23%

50 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

584.5 -2.52% -15.1 53.26万 3.11亿 258.17亿无杠杆 1.25% 0.95% 0.42 94.25%

1 2 3 4 5

10

中东战火燃至股市！投资者该如何应对？

美国总统特朗普在最新采访中表示，美国对伊朗的战争已经“结束”。据Axios消息，巴基斯坦、埃及、土耳其三方持续斡旋，力争在4月21日停火协议到期前推动达成停战协议。14日特朗普称与伊朗会谈“可能未来两天内”在巴基斯坦举行。美伊冲突会就此尘埃落定吗？展开

牛牛課堂

03/04 17:09

长期有答案 | 左手账户缩水，右手被时代追赶——做那个炮火永远轰不掉的人

牛牛課堂

03/18 18:18

霍尔木兹、期限结构与USO：如何穿越能源风暴