日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

25430.0 -0.41% -105.0 301.92万 770.94亿 3933.98亿 2倍 19.63% 1.47% 0.68 -98.14%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

10910.0 +0.46% +50.0 107.54万 116.88亿 1092.93亿 -2倍 10.67% 1.47% 0.65 98.79%

3 1360 Nikkei225 Bear -2x ETF

267.9 +0.37% +1.0 3831.83万 102.39亿 393.77亿 -2倍 25.89% 1.50% 0.85 34.89%

4 1579 Nikkei225 Bull 2x ETF

273.8 -0.40% -1.1 2712.86万 74.57亿 335.03亿 2倍 22.27% 1.46% 0.80 -98.43%

5 1321 NEXT FUNDS Nikkei 225 ETF

40260.0 -0.20% -80.0 18.09万 72.93亿 10.55万亿无杠杆 0.07% 0.72% 0.71 -76.28%

6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30130.0 -0.50% -150.0 18.66万 56.42亿 249.77亿 2倍 22.64% 1.49% 0.58 -87.00%

7 1540 Japan Physical Gold ETF

14755.0 -0.03% -5.0 26.73万 39.55亿 244.68亿无杠杆 4.48% 0.71% 0.62 -99.40%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

439.0 +0.46% +2.0 892.76万 39.10亿 217.55亿 -2倍 17.92% 1.60% 0.68 -51.12%

9 1346 MAXIS NIKKEI225 ETF

39950.0 -0.35% -140.0 7.35万 29.48亿 2.42万亿无杠杆 0.12% 0.70% 2.01 50.00%

10 1671 Simplex WTI ETF

3272.0 -0.46% -15.0 58.69万 19.27亿 224.26亿无杠杆 8.54% 1.46% 0.45 -48.41%

11 1306 NEXT FUNDS TOPIX ETF

2944.0 -0.66% -19.5 58.16万 17.20亿 24.04万亿无杠杆 0.01% 0.83% 0.55 -92.10%

12 1365 iFreeETF Nikkei225 Leveraged Index

39150.0 -0.38% -150.0 4.10万 16.11亿 93.84亿 2倍 17.22% 1.45% 0.84 -41.64%

13 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1702.0 +0.24% +4.0 92.11万 15.73亿 0.00 无杠杆 2.30% 2.42% 0.68 -93.85%

14 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

415.6 -0.57% -2.4 354.77万 14.84亿 201.12亿无杠杆 7.33% 1.44% 0.99 98.36%

15 1655 iShares S&P 500 ETF

627.2 +0.30% +1.9 228.75万 14.32亿 26.08亿无杠杆 1.14% 0.46% 0.82 20.00%

16 2644 Global X Japan Semiconductor ETF

1804.0 +1.81% +32.0 60.51万 10.91亿 386.80亿无杠杆 2.77% 3.05% 0.81 15.97%

17 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

563.0 0.00% 0.0 184.04万 10.35亿 1070.44亿 -1倍 4.64% 0.71% 1.38 -91.09%

18 1320 iFreeETF Nikkei225 (YearlyDividendType)

40120.0 -0.25% -100.0 2.54万 10.22亿 4.72万亿无杠杆 0.02% 0.72% 0.58 -52.81%

19 1330 Nikko Exchange Traded Index Fund 225

40300.0 -0.27% -110.0 2.34万 9.43亿 5.21万亿无杠杆 0.02% 0.72% 0.58 -95.12%

20 1568 TOPIX Bull 2x ETF

472.0 -1.34% -6.4 163.42万 7.77亿 132.32亿 2倍 5.90% 1.63% 0.42 -99.38%

21 1542 Japan Physical Silver ETF

15320.0 -1.79% -280.0 4.96万 7.67亿 52.33亿无杠杆 7.40% 2.28% 1.09 -38.19%

22 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2227.0 -0.76% -17.0 31.75万 7.10亿 3520.65亿无杠杆 0.20% 0.76% 0.68 90.09%

23 318A SIMPLEX VIX Short-Term Futures ETF

1013.0 -1.79% -18.5 68.87万 7.00亿 35.63亿无杠杆 19.35% 1.31% 0.46 -90.03%

24 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

403.4 -0.44% -1.8 162.18万 6.58亿 2061.25亿无杠杆 0.32% 1.16% 0.71 -90.48%

25 2869 iFreeETF NASDAQ100 Leveraged(2x)

46140.0 +0.83% +380.0 1.41万 6.48亿 119.80亿 2倍 5.44% 0.85% 0.77 60.00%

26 316A iFreeETF FANG+

1914.0 +0.79% +15.0 33.29万 6.35亿 351.02亿无杠杆 1.81% 0.58% 0.90 65.28%

27 1541 Japan Physical Platinum ETF

5616.0 -1.82% -104.0 10.58万 6.01亿 14.66亿无杠杆 27.05% 3.79% 1.02 -9.09%

28 1366 iFreeETF Nikkei225 Double Inverse Index

274.0 +0.37% +1.0 207.49万 5.67亿 53.58亿 -2倍 10.57% 1.47% 0.73 -38.55%

29 1343 NEXT FUNDS REIT INDEX ETF

1919.0 -0.26% -5.0 27.89万 5.35亿 4887.99亿无杠杆 0.11% 0.47% 0.49 95.85%

30 2855 Global X Green J-REIT ETF

933.0 -0.43% -4.0 50.20万 4.68亿 118.22亿无杠杆 3.97% 0.53% 44.00 -91.59%

31 2516 TSE Growth 250 ETF

590.9 -0.59% -3.5 72.78万 4.30亿 179.80亿无杠杆 2.42% 1.60% 0.75 93.42%

32 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

347.4 +1.28% +4.4 123.46万 4.26亿 643.05亿无杠杆 0.66% 1.43% 0.64 91.55%

33 1329 iShares Core Nikkei 225 ETF

3999.0 -0.25% -10.0 10.55万 4.22亿 1.41万亿无杠杆 3.00% 0.72% 0.18 0.03%

34 2243 Global X Semiconductor ETF

1826.0 +1.05% +19.0 22.54万 4.10亿 129.05亿无杠杆 3.18% 0.89% 1.31 -99.11%

35 1326 SPDR® Gold Shares

44800.0 -0.13% -60.0 8731.00 3.93亿 14.95万亿无杠杆 0.00% 0.71% 0.52 -89.71%

36 1356 TOPIX Bear -2x ETF

275.2 +1.40% +3.8 137.86万 3.75亿 34.02亿 -2倍 10.98% 1.81% 0.95 97.04%

37 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1095.0 +0.55% +6.0 33.94万 3.71亿 1775.76亿无杠杆 0.21% 0.64% 0.50 97.42%

38 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

31970.0 +0.57% +180.0 1.13万 3.59亿 779.84亿无杠杆 0.46% 0.50% 0.34 -83.33%

39 2244 Global X US Tech Top 20 ETF

2409.0 +0.63% +15.0 14.78万 3.55亿 708.25亿无杠杆 0.50% 0.71% 0.69 66.11%

40 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

14505.0 -1.33% -195.0 2.44万 3.55亿 102.15亿 -2倍 3.46% 0.78% 0.73 95.56%

41 2089 NZAM ETF DAX (JPY Hedged)

2655.5 -0.21% -5.5 13.21万 3.50亿 58.18亿无杠杆 6.06% 0.38% 53.16 100.00%

42 2036 NEXT NOTES Gold Futures Dubl Bull ETN

96340.0 -0.36% -350.0 3273.00 3.17亿 0.00 无杠杆 1.31% 1.26% 0.45 -83.82%

43 2631 MAXIS NASDAQ100 ETF

22600.0 +0.47% +105.0 1.38万 3.11亿 269.87亿无杠杆 1.15% 0.45% 1.05 -57.14%

44 2558 MAXIS S&P500 US Equity ETF

24955.0 +0.40% +100.0 1.15万 2.86亿 860.33亿无杠杆 0.33% 0.52% 0.49 11.11%

45 1475 iShares Core TOPIX ETF

286.5 -0.73% -2.1 90.30万 2.60亿 1.85万亿无杠杆 0.14% 0.97% 0.24 -5.90%

46 2865 Global X Nasdaq 100 Covered Call ETF

1055.0 +0.19% +2.0 23.86万 2.52亿 276.91亿无杠杆 0.91% 0.38% 0.95 2.05%

47 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1838.0 -0.27% -5.0 13.55万 2.49亿 2372.39亿无杠杆 0.11% 0.38% 0.70 -96.08%

48 1308 Nikko Exchange Traded Index Fund TOPIX

2910.0 -0.61% -18.0 8.38万 2.45亿 11.34万亿无杠杆 0.00% 0.79% 0.42 -95.56%

49 1358 Listed Index Fund Nikkei Leveraged Index

48150.0 -0.93% -450.0 4860.00 2.35亿 57.81亿 2倍 4.07% 1.44% 0.50 95.12%

50 314A iShares Gold ETF

230.9 -0.13% -0.3 99.50万 2.30亿 105.37亿无杠杆 2.20% 0.69% 0.63 -99.14%

热门市场机会

热门讨论

投资课程

快讯7*24

投资课程