美股行情_今日美股股市最新实时行情走势 - 富途牛牛

活跃榜领涨榜领跌榜规模榜

序号代码 ETF名称

价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比

自选

1 SPY 标普500ETF-SPDR

627.580 -0.07% -0.460 6562.16万 411.97亿 6475.65亿无杠杆 6.36% 0.48% 0.89 -11.11%

2 QQQ 纳指100ETF-Invesco QQQ Trust

561.260 -0.10% -0.540 5048.47万 283.43亿 3578.51亿无杠杆 7.92% 0.85% 1.18 -14.29%

3 IWM 罗素2000ETF-iShares

222.330 -0.71% -1.590 4900.99万 109.30亿 644.42亿无杠杆 16.91% 1.51% 1.27 66.67%

4 TQQQ 三倍做多纳指ETF-ProShares

86.750 -0.34% -0.300 4924.81万 42.75亿 278.23亿无杠杆 15.36% 1.78% 0.83 20.00%

5 IBIT 比特币ETF-iShares

66.680 -1.43% -0.970 5101.04万 34.23亿 860.03亿无杠杆 3.96% 1.91% 0.75 -81.82%

6 XLE 能源指数ETF-SPDR

85.960 -0.81% -0.700 3048.78万 26.33亿 273.06亿无杠杆 9.60% 2.46% 1.80 -33.33%

7 IVV 标普500ETF-iShares

630.670 -0.04% -0.260 397.07万 25.04亿 6354.57亿无杠杆 0.39% 0.46% 1.06 -66.67%

8 VOO 标普500ETF-Vanguard

576.920 -0.05% -0.260 426.24万 24.59亿 1.49万亿无杠杆 0.35% 0.46% 0.78 66.67%

9 TLT 20+年以上美国国债ETF-iShares

85.240 +0.15% +0.130 2753.49万 23.49亿 473.15亿无杠杆 4.96% 0.42% 0.67 -83.33%

10 HYG 债券指数ETF-iShares iBoxx高收益公司债

80.250 +0.14% +0.110 2768.65万 22.22亿 169.85亿无杠杆 13.06% 0.18% 0.88 0.00%

11 LQD 债券指数ETF-iShares iBoxx投资级公司债

108.290 +0.19% +0.200 1744.62万 18.89亿 270.61亿无杠杆 6.98% 0.25% 0.65 98.15%

12 SOXL 三倍做多半导体ETF-Direxion

27.330 +0.04% +0.010 6827.43万 18.66亿 142.02亿 3倍 13.16% 4.19% 0.69 -31.25%

13 ETHA 以太坊ETF-iShares

26.920 +4.02% +1.040 6796.88万 18.50亿 87.73亿无杠杆 20.90% 4.33% 1.26 -71.43%

14 XLV 医疗保健精选行业指数ETF-SPDR

131.840 -0.66% -0.880 1324.55万 17.52亿 325.77亿无杠杆 5.36% 1.19% 0.92 -36.84%

15 TSLL 2倍做多TSLA ETF-Direxion

12.400 +6.26% +0.730 1.43亿 17.51亿 68.37亿 2倍 25.98% 5.78% 1.13 70.37%

16 RSP 平均加权指数ETF-Rydex S&P

184.180 -0.04% -0.070 943.18万 17.38亿 733.45亿无杠杆 2.35% 0.68% 0.88 0.00%

17 DIA 道琼斯指数ETF-SPDR

443.260 -0.40% -1.779 390.19万 17.31亿 377.03亿无杠杆 4.59% 0.82% 1.08 33.33%

18 GLD 黄金ETF-SPDR

308.390 +0.26% +0.800 557.43万 17.21亿 1017.69亿无杠杆 1.69% 0.34% 0.58 0.00%

19 FXI 中国大盘股ETF-iShares

38.060 +1.25% +0.470 4304.35万 16.43亿 64.33亿无杠杆 25.46% 0.87% 1.66 66.67%

20 SMH 半导体指数ETF-VanEck

290.310 -0.48% -1.400 552.25万 16.05亿 273.36亿无杠杆 5.87% 1.37% 0.69 80.00%

21 XLF 金融行业ETF-SPDR

52.540 +0.06% +0.030 2979.13万 15.65亿 515.83亿无杠杆 3.04% 0.41% 0.74 89.58%

22 XLI 工业指数ETF-SPDR

151.460 -0.22% -0.340 1020.19万 15.47亿 225.40亿无杠杆 6.86% 1.11% 1.01 3.03%

23 SQQQ 三倍做空纳指ETF-ProShares

18.700 +0.43% +0.080 8123.38万 15.20亿 30.15亿 -3倍 50.40% 1.77% 0.95 80.95%

24 SOXS 三倍做空半导体ETF-Direxion

7.160 +0.14% +0.010 2.00亿 14.36亿 12.97亿 -3倍 110.39% 4.34% 0.89 -80.70%

25 XLK 科技行业精选指数ETF-SPDR

260.890 -0.07% -0.170 514.05万 13.41亿 828.98亿无杠杆 1.62% 0.75% 0.82 0.00%

26 XLY 非必需消费类ETF-SPDR

222.170 +0.89% +1.950 562.32万 12.47亿 226.24亿无杠杆 5.52% 0.58% 1.23 0.00%

27 XBI 标普生物科技ETF-SPDR

86.270 -2.10% -1.850 1419.98万 12.35亿 49.65亿无杠杆 24.66% 3.38% 1.47 -93.33%

28 XLU 公用事业精选行业指数ETF-SPDR

83.750 +1.68% +1.380 1431.37万 11.97亿 203.52亿无杠杆 5.89% 1.83% 1.25 81.82%

29 EEM 新兴市场ETF-iShares

49.080 -0.22% -0.110 2340.80万 11.52亿 186.87亿无杠杆 6.16% 0.74% 0.94 0.00%

30 ETHU 2倍以太币期货ETF-Volatility Shares

108.790 +7.86% +7.930 1024.75万 11.40亿 19.78亿无杠杆 56.31% 8.55% 1.48 34.88%

31 ARKK 创新ETF-ARK

77.630 +1.82% +1.390 1357.84万 10.56亿 75.09亿无杠杆 14.04% 2.53% 1.35 85.71%

32 XLP 日常消费品精选行业指数ETF-SPDR

80.890 -0.27% -0.220 1275.50万 10.34亿 157.90亿无杠杆 6.53% 0.87% 0.79 30.07%

33 KWEB 中国海外互联网ETF-KraneShares

36.220 +1.43% +0.510 2823.88万 10.28亿 70.89亿无杠杆 14.30% 1.62% 1.37 74.36%

34 KRE 区域银行指数ETF-SPDR KBW

63.270 +0.16% +0.100 1560.75万 9.86亿 34.48亿无杠杆 28.64% 1.47% 0.94 0.00%

35 EFA 欧澳远东指数ETF-iShares

88.360 -0.28% -0.250 1104.48万 9.78亿 636.29亿无杠杆 1.53% 0.85% 1.04 0.00%

36 SGOV 0-3月美国国债ETF-iShares

100.590 +0.03% +0.030 939.95万 9.45亿 514.05亿无杠杆 1.84% 0.01% 0.98 91.30%

37 SOXX 半导体ETF-iShares

246.730 +0.08% +0.200 375.88万 9.27亿 140.02亿无杠杆 6.62% 1.42% 0.69 90.48%

38 NVDL 2倍做多NVDA ETF-GraniteShares

83.070 -0.97% -0.810 1073.04万 8.94亿 45.61亿 2倍 19.56% 3.42% 0.88 50.88%

39 IEFA iShares安硕核心MSCI EAFE ETF

82.560 -0.22% -0.180 1058.58万 8.76亿 1421.88亿无杠杆 0.61% 0.80% 1.05 0.00%

40 AGG 美国全债市ETF-iShares

98.110 +0.18% +0.180 844.38万 8.28亿 1278.27亿无杠杆 0.65% 0.13% 0.78 89.47%

41 VTI 整体股市指数ETF-Vanguard

309.090 -0.05% -0.170 260.91万 8.07亿 1.91万亿无杠杆 0.16% 0.53% 0.78 75.00%

42 EWZ 巴西ETF-iShares

26.850 -3.03% -0.840 2877.84万 7.82亿 50.02亿无杠杆 15.47% 3.07% 1.06 81.82%

43 CONL 2倍做多COIN ETF-GraniteShares

64.570 +4.15% +2.570 1139.81万 7.61亿 10.89亿 2倍 67.85% 18.59% 1.71 0.00%

44 IJR 标普小盘股指数ETF-iShares

111.870 -0.89% -1.000 660.02万 7.41亿 815.58亿无杠杆 0.91% 1.65% 1.06 0.00%

45 MUB 美国市政债ETF-iShares

103.240 -0.02% -0.020 673.88万 6.96亿 376.97亿无杠杆 1.84% 0.18% 0.96 0.00%

46 MSTU 2倍做多MSTR ETF-T-Rex

9.160 -12.60% -1.320 7091.59万 6.85亿 15.92亿 2倍 40.76% 14.12% 1.43 -90.99%

47 GDX 黄金矿业ETF-VanEck

51.130 -0.21% -0.110 1288.78万 6.62亿 151.52亿无杠杆 4.35% 1.31% 0.74 -71.43%

48 SLV 白银ETF-iShares

34.610 -0.12% -0.040 1830.53万 6.36亿 180.31亿无杠杆 3.53% 0.74% 0.52 0.00%

49 EMB 新兴市场美元债ETF-iShares

91.890 +0.22% +0.200 684.82万 6.30亿 134.65亿无杠杆 4.66% 0.23% 0.97 0.00%

50 XOP 标普油气开采指数ETF-SPDR

129.410 +0.15% +0.190 475.04万 6.16亿 18.00亿无杠杆 34.18% 1.95% 1.85 0.00%

1 2 3 4 5

98