美国ETF
08/13 08:48 (美东)
道琼斯53770.27-21.58-0.04%
纳斯达克26588.49+143.04+0.54%
标普5007748.50+20.30+0.26%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 三倍做空半导体ETF-Direxion
-3倍 -6.95% 40.970 5100.23万 20.53亿 12.83亿 152.16% 4.09% 0.91 -27.93%
2 SQQQ 三倍做空纳指ETF-ProShares
-3倍 -2.15% 37.320 4176.15万 15.53亿 17.53亿 87.18% 1.80% 0.87 -89.58%
3 SSPC 2倍做空SpaceX ETF-Leverage Shares
-2倍 -19.39% 10.100 3831.00万 4.09亿 1.53亿 250.64% 23.30% 1.26 -10.00%
4 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -1.42% 13.920 2584.55万 3.59亿 2.42亿 151.15% 1.20% 1.52 33.49%
5 NBIZ 2倍做空NBIS ETF-Tradr
-2倍 -67.76% 5.310 4366.16万 3.45亿 598.51万 3845.23% 44.03% 9.69 -33.33%
6 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -5.94% 3.960 7733.06万 3.08亿 4796.95万 583.73% 4.63% 1.21 12.05%
7 SNDQ 2倍做空SNDK ETF-Tradr
-2倍 -11.53% 23.940 1236.63万 2.91亿 7067.74万 418.35% 12.64% 0.77 48.97%
8 SPXS 三倍做空标普500ETF-Direxion
-3倍 -0.74% 24.040 1053.19万 2.53亿 3.38亿 74.87% 1.38% 1.07 -28.16%
9 SH Proshares做空标普500
-1倍 -0.28% 32.100 716.90万 2.30亿 8.38亿 27.45% 0.47% 1.04 -25.91%
10 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.74% 25.500 785.17万 2.00亿 6.05亿 33.38% 0.62% 1.05 46.60%
11 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.24% 8.440 2111.01万 1.78亿 2.31亿 85.99% 0.47% 0.57 -0.41%
12 TZA 3倍做空小盘股ETF-Direxion
-3倍 -1.67% 37.180 455.52万 1.70亿 2.13亿 79.47% 2.39% 1.07 -17.65%
13 RWM 罗素2000做空-ProShares
-1倍 -0.53% 13.260 1181.54万 1.57亿 1.02亿 167.20% 0.82% 0.69 16.91%
14 PLTD 1倍做空PLTR ETF-Direxion
-1倍 +2.29% 5.360 2724.48万 1.46亿 3448.58万 415.95% 3.82% 0.78 48.59%
15 SPXU 三倍做空标普500ETF-ProShares
-3倍 -0.77% 33.690 429.32万 1.45亿 3.75亿 38.22% 1.41% 0.70 20.24%
16 SDS ProShares两倍做空标普500 ETF
-2倍 -0.48% 53.480 203.09万 1.09亿 3.70亿 28.97% 0.90% 0.93 -95.40%
17 MUZ 2倍做空MU ETF-Defiance
-2倍 -9.81% 10.760 946.10万 1.00亿 2021.03万 452.68% 8.17% 0.94 -30.88%
18 SNK 2倍做空SpaceX ETF-GraniteShares
-2倍 -18.92% 16.710 461.45万 8200.84万 8100.12万 109.87% 23.29% 0.91 -20.99%
19 AMZD 1倍做空AMZN ETF-Direxion
-1倍 +1.80% 8.205 999.28万 8146.19万 1148.84万 713.77% 2.17% 1.09 7.89%
20 LABD 3倍做空生物技术ETF-Direxion
-3倍 -2.67% 7.280 1097.31万 8044.13万 5552.73万 144.26% 5.48% 0.80 -92.23%
21 MUD 1倍做空MU ETF-Direxion
-1倍 -4.89% 11.090 730.25万 8039.40万 3699.49万 208.05% 4.20% 0.62 0.39%
22 LITZ 2倍做空LITE ETF- Tradr
-2倍 -26.71% 8.450 913.52万 7891.39万 730.45万 1050.02% 31.44% 4.23 36.84%
23 AVS 1倍做空AVGO ETF-Direxion
-1倍 +0.13% 7.064 1112.46万 7784.32万 793.95万 1483.28% 2.92% 0.88 3.82%
24 SPCG 2倍做空SpaceX ETF-Tradr
-2倍 -19.21% 17.160 432.51万 7754.56万 1781.29万 494.30% 23.16% 1.23 -69.95%
25 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +0.27% 25.900 288.89万 7533.45万 6.97亿 10.71% 2.47% 0.68 -7.69%
26 AAPD 1倍做空AAPL ETF-Direxion
-1倍 +0.88% 11.490 612.34万 7045.71万 5693.49万 123.70% 1.58% 0.86 2.22%
27 SDOW 三倍做空道指30ETF-ProShares
-3倍 +0.13% 22.340 302.45万 6738.03万 1.78亿 38.06% 1.35% 0.65 -98.02%
28 GLL 2倍做空黄金ETF-ProShares
-2倍 -1.94% 22.190 298.01万 6605.00万 9653.77万 68.72% 1.90% 1.00 0.00%
29 SPCQ 2倍做空SPCX ETF-Defiance
-2倍 -19.94% 12.450 486.26万 6534.13万 2156.11万 385.92% 23.47% 2.30 -12.09%
30 SKDD 2倍做空海力士ETF-GraniteShares
-2倍 -18.01% 11.930 503.61万 6309.60万 1598.22万 950.20% 11.00% 1.22 -60.00%
31 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -6.23% 8.960 691.38万 6240.52万 1614.12万 379.97% 4.34% 1.93 8.12%
32 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +3.18% 24.320 246.69万 5996.93万 1.03亿 58.16% 7.11% 0.75 8.48%
33 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +2.70% 11.410 531.91万 5920.83万 1.01亿 71.02% 6.75% 0.66 -40.74%
34 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -1.38% 28.540 191.66万 5423.66万 1.17亿 46.37% 2.30% 0.85 92.59%
35 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +2.93% 26.370 204.03万 5327.80万 1.62亿 32.49% 2.34% 1.35 -56.25%
36 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +0.40% 42.840 123.42万 5259.69万 1.90亿 27.75% 1.50% 1.32 -90.91%
37 SMCZ 2倍做空SMCI ETF-Defiance
-2倍 -38.64% 3.350 1371.65万 5146.70万 384.24万 1863.06% 25.37% 9.97 -23.59%
38 DOG 道指ETF-ProShares做空
-1倍 +0.05% 21.160 222.70万 4708.84万 9995.29万 47.65% 0.40% 0.78 -90.48%
39 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 +0.54% 5.580 842.76万 4679.13万 2332.99万 201.14% 2.68% 0.85 -7.55%
40 PLTZ 2倍做空PLTR ETF-Defiance
-2倍 +4.15% 10.290 408.95万 4221.77万 5481.72万 81.04% 7.69% 0.58 -24.22%
41 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -1.59% 40.760 98.98万 3990.74万 7385.58万 61.33% 4.90% 0.83 -31.82%
42 SRTY 3倍做空罗素2000指数ETF-ProShares
-3倍 -1.60% 20.960 187.06万 3931.46万 6684.77万 58.65% 2.39% 1.46 57.14%
43 DAMD 2倍做空AMD ETF-Defiance
-2倍 -4.17% 1.610 2332.81万 3718.91万 2115.08万 192.80% 4.76% 0.48 -68.09%
44 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -2.51% 24.110 150.40万 3564.15万 6025.75万 60.16% 7.85% 0.92 -87.50%
45 IONZ 2倍做空IONQ ETF-Defiance
-2倍 -8.09% 2.500 1265.87万 3335.03万 928.69万 681.81% 12.50% 1.57 58.29%
46 DRIP 2倍做空标普油气出口与生产ETF-Direxion
-2倍 -0.13% 38.790 84.31万 3282.81万 1.05亿 30.99% 2.52% 1.51 33.33%
47 CBRZ 2倍做空CBRS ETF-Tradr
-2倍 -23.15% 6.740 420.01万 3220.51万 372.06万 875.44% 20.53% 5.91 99.92%
48 RKLZ 2倍做空RKLB ETF-Defiance
-2倍 -3.39% 2.850 986.76万 2854.29万 759.36万 1169.52% 10.34% 0.91 64.76%
49 ZSL 2倍做空白银ETF-Proshares
-2倍 -1.74% 24.260 116.37万 2785.92万 6260.45万 44.92% 3.81% 0.47 0.00%
50 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +0.45% 57.710 48.17万 2762.84万 1.75亿 15.84% 2.58% 1.55 0.00%
热门市场机会
序号 代码 20日涨跌幅
Sample Name
Sample Code
 +15.74%
Sample Name
Sample Code
 +8.32%
Sample Name
Sample Code
 +8.16%
4
美国布伦特原油基金有限合伙企业
BNO
+6.58%
5
美国原油ETF
USO
+4.88%
查看更多
热门中概股
序号 代码 5日涨跌幅
Sample Name
Sample Code
 +38.76%
Sample Name
Sample Code
 +8.40%
Sample Name
Sample Code
 +6.80%
4
禾赛
HSAI
+6.20%
5
小马智行
PONY
+4.99%
查看更多
中东战火燃至股市！投资者该如何应对？
美国财长贝森特盘前表示，美伊双方有望于次日就重开霍尔木兹海峡达成协议，地缘风险情绪明显降温。受此消息提振，国际油价大幅回落，道指期货涨约1.14%、纳指期货涨约1.10%，道指与标普500均蓄势冲击历史新高。油价回落有助于缓解通胀压力，改善全球风险偏好油价下跌是短暂利好还是趋势转 展开
长期有答案 | 左手账户缩水，右手被时代追赶——做那个炮火永远轰不掉的人
霍尔木兹、期限结构与USO：如何穿越能源风暴

- 没有更多了 -