美国ETF
05/21 20:57 (美东)
道琼斯41860.44-816.80-1.91%
纳斯达克18872.64-270.07-1.41%
标普5005844.61-95.85-1.61%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 TSLL 2倍做多TSLA ETF-Direxion
2倍 -5.57% 14.070 2.14亿 31.30亿 65.17亿 48.89% 8.79% 0.91 68.83%
2 SOXL 三倍做多半导体ETF-Direxion
3倍 -5.40% 17.000 1.50亿 26.38亿 117.48亿 22.96% 10.80% 1.14 -93.28%
3 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -4.20% 50.000 3952.59万 20.40亿 45.02亿 45.83% 10.25% 1.76 -85.71%
4 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +2.99% 57.950 1813.98万 10.39亿 30.04亿 34.00% 7.06% 2.51 -75.00%
5 SPXL 三倍做多标普500ETF-Direxion
3倍 -4.98% 147.220 642.38万 9.65亿 48.27亿 20.62% 5.48% 1.81 0.00%
6 MSTU 2倍做多MSTR ETF-T-Rex
2倍 -7.08% 9.050 9699.05万 9.15亿 21.89亿 43.10% 13.24% 1.87 54.26%
7 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 +10.45% 23.790 2850.98万 6.57亿 4.55亿 135.48% 12.02% 2.19 -15.79%
8 MSTX 2倍做多MSTR ETF-Defiance
2倍 -7.36% 42.430 1347.83万 5.94亿 16.69亿 36.90% 13.36% 1.84 -66.67%
9 UVIX 2倍做多恐慌指数期货ETF
2倍 +13.07% 31.660 1644.51万 4.98亿 3.58亿 129.11% 15.94% 2.14 53.85%
10 UPRO 三倍做多标普500ETF-ProShares
3倍 -5.01% 77.560 576.34万 4.58亿 39.47亿 11.92% 5.44% 1.28 25.00%
11 SSO 2倍做多标普500ETF-ProShares
2倍 -3.34% 87.330 371.37万 3.28亿 56.73亿 5.91% 3.62% 1.87 23.08%
12 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -3.97% 10.400 2408.30万 2.60亿 6.56亿 39.79% 10.20% 0.93 74.36%
13 BITU 2倍做多比特币期货ETF-Proshares
2倍 +2.79% 54.880 453.18万 2.45亿 12.22亿 19.78% 7.08% 2.22 11.11%
14 CONL 2倍做多COIN ETF-GraniteShares
2倍 -1.90% 27.320 835.10万 2.36亿 7.84亿 29.67% 9.66% 0.68 -50.00%
15 PLTU 2倍做多PLTR ETF-Direxion
2倍 -8.21% 50.400 413.05万 2.19亿 3.65亿 62.11% 12.15% 1.13 0.00%
16 SMCX 2倍做多SMCI ETF-Defiance
2倍 -5.50% 38.810 525.65万 2.19亿 3.47亿 62.08% 14.43% 0.61 -33.33%
17 AMDL 2倍做多AMD ETF-GraniteShares
2倍 -2.84% 5.480 3841.88万 2.18亿 3.09亿 69.99% 8.86% 1.18 -97.73%
18 UDOW 三倍做多道指30ETF-ProShares
3倍 -5.79% 82.120 255.48万 2.14亿 6.80亿 32.75% 4.53% 1.44 33.33%
19 PTIR 2倍做多PLTR ETF-GraniteShares
2倍 -8.13% 239.020 83.11万 2.09亿 5.17亿 41.76% 11.93% 1.08 0.00%
20 FNGB MicroSectors FANG+ 3X Leveraged ETN
3倍 -2.36% 18.600 971.49万 1.86亿 0.00 0.00% 7.61% 1.51 -67.74%
21 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 -0.86% 56.730 243.81万 1.40亿 2.53亿 55.75% 4.40% 0.75 -50.00%
22 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -5.47% 19.190 626.48万 1.25亿 4.52亿 28.11% 8.76% 0.91 42.86%
23 NUGT 2倍做多金矿指数ETF-Direxion
2倍 +2.76% 68.400 171.39万 1.17亿 5.10亿 22.40% 2.99% 1.35 33.33%
24 HIMZ 2倍做多HIMS ETF-Defiance
2倍 -10.67% 43.430 210.96万 9850.82万 8859.46万 115.60% 17.80% 1.00 -86.67%
25 AGQ 2倍做多白银ETF-ProShares
2倍 +2.73% 41.830 227.49万 9414.20万 6.11亿 15.07% 2.85% 1.69 -33.33%
26 UGL 2倍做多黄金ETF-ProShares
2倍 +1.47% 141.110 62.80万 8813.40万 4.90亿 17.69% 1.82% 1.10 33.33%
27 QBTX 2倍做多QBTS ETF-Tradr
2倍 -14.40% 86.230 85.07万 8651.96万 1603.89万 531.69% 31.84% 1.65 0.00%
28 GDXU 三倍做多黄金矿业ETN-MicroSectors
3倍 +4.61% 65.130 128.59万 8315.44万 5.32亿 15.13% 4.61% 1.23 0.00%
29 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -5.41% 22.400 336.09万 7787.82万 3.15亿 25.23% 8.78% 0.79 69.23%
30 UCO 2倍做多彭博原油ETF-ProShares
2倍 -2.18% 21.080 234.04万 5008.55万 3.92亿 12.83% 3.67% 1.44 33.33%
31 USD ProShares Ultra半导体
2倍 -3.63% 53.320 80.03万 4408.35万 10.18亿 4.35% 8.68% 1.06 11.11%
32 URTY ProShares UltraPro罗素2000
3倍 -8.49% 33.300 121.71万 4191.30万 3.26亿 13.60% 6.82% 0.94 0.00%
33 ROBN 2倍做多HOOD ETF-T-REX
2倍 -3.50% 25.620 151.77万 4026.55万 9658.01万 41.70% 10.78% 1.00 -50.00%
34 TSLG 2倍做多TSLA ETF-Leverage Shares
2倍 -5.43% 6.970 554.74万 4017.65万 2718.42万 150.34% 8.75% 0.83 0.00%
35 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -4.45% 134.020 28.55万 3953.46万 11.90亿 3.36% 8.93% 1.42 60.00%
36 SMCL 2倍做多SMCI ETF-Graniteshares
2倍 -5.22% 14.340 252.93万 3908.79万 6662.48万 57.49% 14.34% 0.78 0.00%
37 JNUG 2倍做多小型金矿指数-Direxion
2倍 +2.92% 70.480 53.00万 3728.24万 2.84亿 12.79% 3.56% 0.86 0.00%
38 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
2倍 +2.77% 56.120 63.38万 3594.14万 5304.25万 65.34% 6.70% 11.57 -33.33%
39 DDM 2倍做多道指ETF-Proshares
2倍 -3.85% 89.040 38.87万 3506.70万 4.07亿 8.83% 2.99% 1.07 0.00%
40 IONX 2倍做多IONQ ETF-Defiance
2倍 -10.24% 49.240 64.73万 3506.11万 3560.38万 99.59% 18.12% 1.15 0.00%
41 ETHT ProShares Ultra Ether ETF
2倍 +0.97% 8.340 411.20万 3483.91万 1.66亿 20.44% 12.95% 0.99 -60.00%
42 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 -4.66% 21.090 142.51万 3069.20万 2.33亿 13.49% 3.71% 1.59 -60.00%
43 RGTX 2倍做多RGTI ETF-Defiance
2倍 -15.90% 30.740 90.47万 3045.42万 1923.08万 172.33% 21.49% 0.80 95.83%
44 FBL 2倍做多META ETF-GraniteShares
2倍 -0.69% 34.550 79.46万 2766.76万 1.45亿 19.05% 5.17% 0.67 -50.00%
45 METU 2倍做多META ETF-Direxion
2倍 -0.66% 34.360 63.78万 2215.97万 1.15亿 19.18% 5.06% 0.74 -66.67%
46 ERX 2倍做多能源ETF-Direxion
2倍 -3.76% 48.160 41.70万 2041.86万 2.08亿 10.02% 2.84% 1.86 -76.47%
47 SOLT 2x Solana ETF
2倍 +4.31% 20.810 98.47万 2022.64万 3480.35万 56.59% 11.47% 2.27 91.67%
48 RDTL 2倍做多RDDT ETF-GraniteShares
2倍 -18.53% 12.220 155.07万 1990.66万 2413.39万 96.32% 15.70% 1.74 0.00%
49 XXRP 2倍做多XRP ETF-Teucrium
2倍 +3.10% 36.240 53.97万 1929.23万 1.16亿 16.31% 7.88% 0.94 20.00%
50 MRAL 2倍做多MARA ETF-GraniteShares
2倍 -4.59% 21.640 70.03万 1608.73万 2120.64万 74.51% 19.09% 3.30 0.00%