序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SMCC 2倍做多SMCI ETF-Corgi
27.720 +39.82% +7.894 1.03万 29.40万 29.74万 2倍 103.39% 14.53% 10.43 0.00%
2 SMCX 2倍做多SMCI ETF-Defiance
8.990 +39.38% +2.540 2124.06万 1.94亿 1.30亿 2倍 105.91% 29.61% 3.62 -73.33%
3 SMCL 2倍做多SMCI ETF-Graniteshares
12.440 +39.30% +3.510 345.14万 4379.70万 2811.85万 2倍 109.46% 29.56% 4.59 4.76%
4 NBIC 2倍做多NBIS ETF-Corgi
25.151 +21.48% +4.447 3028.00 7.81万 37.32万 2倍 20.19% 7.00% 2.25 -33.33%
5 DLLL 2倍做多DELL ETF-GraniteShares
25.050 +18.78% +3.960 180.88万 4492.14万 1.14亿 2倍 32.89% 18.04% 1.19 -46.74%
6 RIOX 2倍做多RIOT ETF-Defiance
39.460 +17.13% +5.770 23.90万 903.47万 1979.97万 2倍 40.63% 27.01% 2.05 28.21%
7 AAOZ 2倍做空AAOI ETF-Tradr
27.200 +15.60% +3.670 12.34万 315.59万 142.21万 -2倍 224.41% 12.79% 1.14 -45.50%
8 SCA GraniteShares Autocallable SMCI ETF
22.263 +15.59% +3.002 521.00 1.18万 76.82万 无杠杆 1.30% 3.36% 1.96 0.00%
9 SMCY SMCI期权收益策略ETF-YieldMax
4.960 +14.81% +0.640 190.85万 960.41万 1.00亿 无杠杆 8.19% 11.35% 2.61 -51.52%
10 CIFC 2倍做多CIFR ETF-Corgi
21.547 +14.05% +2.655 174.00 0.00 28.44万 2倍 1.16% 10.04% 0.45 0.00%
11 CIFG 2倍做多CIFR ETF-Leverage Shares
12.052 +13.65% +1.448 16.47万 185.91万 562.85万 2倍 31.36% 19.05% 0.79 42.86%
12 SSPC 2倍做空SpaceX ETF-Leverage Shares
20.780 +13.30% +2.440 1168.59万 2.25亿 1.65亿 -2倍 128.14% 15.38% 0.85 -99.92%
13 CIFU 2倍做多CIFR ETF-T-REX
29.470 +13.22% +3.440 15.49万 430.10万 1588.93万 2倍 25.39% 15.37% 0.56 60.82%
14 SPCG 2倍做空SpaceX ETF-Tradr
34.990 +13.02% +4.030 57.09万 1856.64万 2273.66万 -2倍 101.04% 15.47% 0.41 -44.18%
15 SNK 2倍做空SpaceX ETF-GraniteShares
34.240 +12.97% +3.930 143.05万 4536.27万 4929.90万 -2倍 95.36% 15.41% 0.74 40.56%
16 CRCD 2倍做空CRCL ETF-T-REX
5.500 +12.94% +0.630 108.95万 574.28万 598.73万 -2倍 104.76% 13.34% 0.61 -9.09%
17 SPCQ 2倍做空SPCX ETF-Defiance
26.640 +12.03% +2.860 176.94万 4334.53万 896.74万 -2倍 368.63% 15.60% 1.21 -99.34%
18 PLTZ 2倍做空PLTR ETF-Defiance
30.220 +11.93% +3.220 37.28万 1097.51万 1338.10万 -2倍 78.29% 13.37% 0.74 -92.31%
19 CONI 2倍做空COIN ETF-GraniteShares
44.730 +10.59% +4.282 19.62万 832.47万 1134.07万 -2倍 78.15% 10.01% 0.98 71.83%
20 GDXU 三倍做多黄金矿业ETN-MicroSectors
86.030 +10.38% +8.090 188.75万 1.64亿 7.01亿 3倍 20.97% 8.78% 1.48 -66.67%
21 ONDU 2倍做多ONDS ETF-Tradr
4.760 +9.68% +0.420 26.29万 128.06万 376.47万 2倍 24.68% 20.74% 2.06 37.93%
22 CEGX 2倍做多CEG ETF-Tradr
13.990 +9.30% +1.190 19.40万 265.85万 2147.04万 2倍 10.90% 10.31% 1.95 0.00%
23 ONDG 2倍做多ONDS ETF-Leverage Shares
2.970 +8.79% +0.240 622.68万 1911.11万 2168.97万 2倍 79.12% 21.61% 3.05 -2.70%
24 INFH 2倍做多INFQ ETF-Defiance
6.070 +8.78% +0.490 58.00万 353.60万 483.23万 2倍 70.73% 13.98% 1.36 50.00%
25 CRWX 2倍做多CRWV ETF-Corgi
22.265 +8.65% +1.772 12.87万 292.54万 51.46万 2倍 514.65% 10.74% 18.67 0.00%
26 ONDC 2倍做多ONDS ETF-Corgi
25.166 +8.58% +1.988 1553.00 3.96万 34.62万 2倍 10.35% 8.85% 1.84 0.00%
27 VALG 2倍做多VALG ETF-Leverage Shares
17.375 +8.42% +1.350 870.00 0.00 24.06万 2倍 5.80% 1.71% 2.21 43.82%
28 BEZ 2倍做空BE ETF-Tradr
16.800 +8.39% +1.300 107.36万 1706.53万 1068.67万 -2倍 227.92% 13.23% 1.06 -35.97%
29 TPLX 2倍做多TPL ETF-Corgi
33.557 +8.21% +2.545 1131.00 3.75万 47.04万 2倍 7.54% 1.70% 1.72 0.00%
30 WXET Teucrium 2x Daily Wheat ETF
24.410 +8.20% +1.850 2.71万 65.40万 810.14万 2倍 7.53% 4.43% 1.09 0.00%
31 ONDL 2倍做多ONDS ETF-Defiance
7.670 +8.18% +0.580 319.52万 2550.65万 3432.58万 2倍 57.68% 21.72% 1.87 81.82%
32 WZRD OPPORTUNISTIC TRADER ETF
2.580 +7.90% +0.189 4011.00 1.03万 113.09万 无杠杆 1.15% 3.81% 0.09 0.00%
33 CRWU 2倍做多CRWV ETF-T-Rex
3.925 +7.68% +0.280 400.95万 1593.48万 3558.21万 2倍 48.31% 14.27% 0.55 77.78%
34 NEMG 2倍做多NEM ETF-Leverage Shares
14.088 +7.47% +0.979 7216.00 10.15万 105.14万 2倍 9.02% 3.43% 1.80 0.00%
35 JNUG 2倍做多小型金矿指数-Direxion
124.230 +7.34% +8.500 36.77万 4617.70万 3.64亿 2倍 11.70% 6.43% 1.18 -0.52%
36 SKDD 2倍做空海力士ETF-GraniteShares
13.340 +7.32% +0.910 1229.72万 1.62亿 3698.05万 -2倍 588.38% 9.17% 0.70 -29.26%
37 HPEL 2倍做多HPE ETF-Leverage Shares
14.320 +7.15% +0.955 4.73万 69.33万 79.98万 2倍 78.90% 9.28% 2.48 27.39%
38 FCXG Leverage Shares 2x Long FCX Daily ETF
13.483 +7.08% +0.892 2.38万 31.90万 333.40万 2倍 8.99% 4.53% 1.62 0.00%
39 NUGT 2倍做多金矿指数ETF-Direxion
119.460 +7.05% +7.870 71.35万 8560.62万 8.55亿 2倍 9.33% 5.55% 1.05 86.30%
40 LABX 2倍做多ALAB ETF-Tradr
15.920 +6.92% +1.030 65.05万 1011.25万 6566.28万 2倍 88.11% 20.13% 2.91 -85.20%
41 CWVX 2倍做多CRWV ETF-Tradr
16.960 +6.80% +1.080 103.15万 1781.67万 9733.36万 2倍 16.67% 14.36% 0.86 56.33%
42 ALA 2倍做多ALAB ETF-Corgi
15.060 +6.77% +0.955 5426.00 8.18万 21.15万 2倍 36.17% 9.22% 2.48 -33.33%
43 UTSL Direxion Daily Utilities Bull 3X Shares
47.010 +6.72% +2.960 17.88万 833.98万 4404.40万 3倍 17.88% 5.79% 2.18 53.85%
44 CRWG 2倍做多CRWV ETF-Leverage Shares
20.420 +6.63% +1.270 204.36万 4211.78万 1.39亿 2倍 28.09% 14.18% 1.25 99.34%
45 BNMC 2倍做多BMNR ETF-Corgi
35.405 +6.26% +2.086 59.00 0.00 33.49万 2倍 0.59% 0.00% 0.48 0.00%
46 PLTD 1倍做空PLTR ETF-Direxion
8.220 +6.20% +0.480 4282.16万 3.48亿 3443.54万 -1倍 967.72% 6.78% 0.92 0.00%
47 BMNG 2倍做多BMNR ETF-Leverage Shares
15.370 +5.97% +0.866 77.68万 1177.27万 2878.32万 2倍 39.24% 13.72% 0.82 78.95%
48 VSTL 2倍做多VST ETF-Defiance
31.200 +5.68% +1.678 2.10万 65.59万 1064.26万 2倍 5.85% 6.71% 0.60 -96.40%
49 BRZX Corgi Brazil 2x Daily ETF
26.154 +5.66% +1.401 6.00 0.00 37.11万 2倍 0.04% 0.00% 0.48 0.00%
50 AVGU 2倍做多AVGO ETF-GraniteShares
37.821 +5.61% +2.007 9.24万 345.59万 3476.39万 2倍 9.53% 7.34% 0.99 -18.52%
热门市场机会
热门中概股
查看更多
中东战火燃至股市!投资者该如何应对?
最新,据外媒20日援引一名伊朗高级官员的话报道,伊美谈判调解方已向伊方提出旨在缓和目前局势的提议,该提议建议实施为期10天的停火,以寻求恢复执行伊美上个月达成的谅解备忘录。此外,伊朗内政部长20日将访问巴基斯坦,就两国相关事务进行磋商。美股会如何消化“油价+通胀+地缘”三重风险? 展开