美股行情_今日美股股市最新实时行情走势 - 富途牛牛

活跃榜领涨榜领跌榜规模榜

序号代码 ETF名称

价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比

自选

1 SPY 标普500ETF-SPDR

594.280 -0.23% -1.399 9405.14万 560.07亿 6015.41亿无杠杆 9.29% 1.11% 1.18 0.00%

2 QQQ 纳指100ETF-Invesco QQQ Trust

526.830 -0.41% -2.160 6164.35万 325.56亿 3368.16亿无杠杆 9.64% 1.64% 1.41 33.33%

3 IWM 罗素2000ETF-iShares

209.210 -0.21% -0.440 3697.81万 77.57亿 624.60亿无杠杆 12.39% 1.33% 0.97 60.00%

4 TQQQ 三倍做多纳指ETF-ProShares

72.450 -1.37% -1.010 8167.75万 59.70亿 242.70亿无杠杆 24.40% 4.92% 1.11 -42.86%

5 VOO 标普500ETF-Vanguard

547.720 -0.28% -1.520 997.85万 54.94亿 1.43万亿无杠杆 0.80% 1.11% 1.54 0.00%

6 IVV 标普500ETF-iShares

596.660 -0.33% -1.960 744.74万 44.51亿 5737.13亿无杠杆 0.78% 1.10% 0.92 0.00%

7 HYG 债券指数ETF-iShares iBoxx高收益公司债

79.800 +0.31% +0.250 4584.58万 36.56亿 165.84亿无杠杆 21.99% 0.28% 1.46 -81.82%

8 SMH 半导体指数ETF-VanEck

260.270 -0.88% -2.320 1143.99万 29.77亿 250.61亿无杠杆 11.88% 2.97% 1.39 0.00%

9 SOXL 三倍做多半导体ETF-Direxion

21.210 -1.85% -0.400 1.37亿 29.21亿 121.39亿 3倍 23.93% 9.07% 1.08 73.22%

10 GLD 黄金ETF-SPDR

310.130 -0.04% -0.130 879.47万 27.28亿 1028.81亿无杠杆 2.65% 0.53% 0.74 0.00%

11 XLE 能源指数ETF-SPDR

88.980 +1.02% +0.900 2837.24万 25.16亿 292.33亿无杠杆 8.64% 1.20% 0.87 -81.82%

12 TSLL 2倍做多TSLA ETF-Direxion

12.360 -0.08% -0.010 1.94亿 24.11亿 62.24亿 2倍 38.53% 8.93% 1.09 -92.45%

13 TLT 20+年以上美国国债ETF-iShares

86.490 -0.18% -0.160 2600.19万 22.46亿 484.93亿无杠杆 4.64% 0.97% 0.64 28.57%

14 XLF 金融行业ETF-SPDR

50.360 +0.28% +0.140 4445.61万 22.41亿 480.68亿无杠杆 4.66% 0.73% 1.13 -40.00%

15 SQQQ 三倍做空纳指ETF-ProShares

22.830 +1.47% +0.330 9846.49万 22.30亿 32.43亿 -3倍 69.31% 4.89% 0.94 33.33%

16 LQD 债券指数ETF-iShares iBoxx投资级公司债

108.140 +0.08% +0.090 2043.75万 22.08亿 278.73亿无杠杆 7.93% 0.55% 0.75 0.00%

17 IBIT 比特币ETF-iShares

58.670 -0.51% -0.300 3526.18万 20.87亿 705.11亿无杠杆 2.93% 3.71% 0.81 -50.00%

18 XLI 工业指数ETF-SPDR

142.370 +0.11% +0.160 1398.53万 19.94亿 204.55亿无杠杆 9.74% 1.07% 1.03 89.47%

19 SOXX 半导体ETF-iShares

225.110 -0.64% -1.450 820.23万 18.44亿 127.83亿无杠杆 14.44% 3.05% 1.15 90.48%

20 XLV 医疗保健精选行业指数ETF-SPDR

132.600 -0.48% -0.640 1374.51万 18.25亿 336.77亿无杠杆 5.41% 1.04% 1.08 -90.00%

21 RSP 平均加权指数ETF-Rydex S&P

177.650 +0.16% +0.290 940.13万 16.72亿 704.45亿无杠杆 2.37% 0.83% 0.81 0.00%

22 DIA 道琼斯指数ETF-SPDR

421.760 +0.03% +0.119 381.06万 16.10亿 366.21亿无杠杆 4.39% 0.81% 1.14 0.00%

23 EEM 新兴市场ETF-iShares

46.330 -0.58% -0.270 3278.33万 15.22亿 176.67亿无杠杆 8.62% 1.06% 1.13 33.33%

24 EFA 欧澳远东指数ETF-iShares

86.330 -0.90% -0.780 1690.06万 14.63亿 621.73亿无杠杆 2.34% 0.85% 0.93 0.00%

25 SPLG 投资组合标普500指数ETF-SPDR

70.110 -0.24% -0.170 2031.88万 14.33亿 698.71亿无杠杆 2.04% 1.10% 1.93 -33.33%

26 XLK 科技行业精选指数ETF-SPDR

240.540 -0.44% -1.070 574.53万 13.84亿 755.57亿无杠杆 1.83% 1.61% 0.96 -50.00%

27 XLP 日常消费品精选行业指数ETF-SPDR

81.020 +0.73% +0.590 1677.15万 13.59亿 161.32亿无杠杆 8.43% 0.78% 1.28 -93.75%

28 XLU 公用事业精选行业指数ETF-SPDR

80.780 +0.27% +0.220 1584.43万 12.83亿 183.89亿无杠杆 6.96% 0.96% 1.29 0.00%

29 SOXS 三倍做空半导体ETF-Direxion

9.540 +2.03% +0.190 1.34亿 12.72亿 12.00亿 -3倍 106.39% 9.09% 1.03 72.22%

30 USO 美国原油ETF

83.120 +1.03% +0.850 1422.90万 11.76亿 11.14亿无杠杆 106.00% 1.85% 0.48 -33.33%

31 ARKK 创新ETF-ARK

67.730 +1.44% +0.960 1662.02万 11.24亿 65.14亿无杠杆 17.27% 2.79% 1.67 0.00%

32 XLY 非必需消费类ETF-SPDR

210.680 +0.12% +0.250 485.25万 10.22亿 216.53亿无杠杆 4.72% 1.49% 1.33 0.00%

33 GDX 黄金矿业ETF-VanEck

52.290 -1.34% -0.710 1872.23万 9.86亿 160.98亿无杠杆 6.10% 2.20% 0.98 33.33%

34 SGOV 0-3月美国国债ETF-iShares

100.600 +0.04% +0.040 939.94万 9.46亿 494.46亿无杠杆 1.91% 0.01% 1.00 33.17%

35 FXI 中国大盘股ETF-iShares

35.520 -0.64% -0.230 2619.17万 9.32亿 60.22亿无杠杆 15.49% 0.95% 0.74 -14.29%

36 IEFA iShares安硕核心MSCI EAFE ETF

80.380 -0.88% -0.710 1072.03万 8.65亿 1374.40亿无杠杆 0.63% 1.30% 0.93 -81.82%

37 SLV 白银ETF-iShares

32.720 -1.65% -0.550 2541.52万 8.32亿 171.30亿无杠杆 4.87% 0.66% 1.19 -89.47%

38 QQQM NASDAQ100指数ETF-Invesco

216.840 -0.44% -0.960 376.48万 8.18亿 499.50亿无杠杆 1.64% 1.64% 1.37 0.00%

39 VEA 富时成熟市场ETF-Vanguard

55.000 -0.81% -0.449 1449.96万 8.00亿 2247.46亿无杠杆 0.51% 0.97% 1.08 -90.91%

40 VTI 整体股市指数ETF-Vanguard

293.430 -0.23% -0.680 268.61万 7.90亿 1.82万亿无杠杆 0.16% 1.11% 0.91 50.00%

41 XLC 通讯服务行业精选指数ETF-SPDR

102.840 -0.61% -0.630 746.97万 7.71亿 230.20亿无杠杆 3.34% 1.96% 1.20 0.00%

42 CONL 2倍做多COIN ETF-GraniteShares

36.560 +8.94% +3.000 2083.23万 7.42亿 9.19亿 2倍 82.90% 8.55% 2.35 83.33%

43 XBI 标普生物科技ETF-SPDR

82.380 -0.34% -0.280 848.92万 6.99亿 47.27亿无杠杆 14.80% 1.94% 0.85 33.33%

44 NVDL 2倍做多NVDA ETF-GraniteShares

58.710 -2.38% -1.430 1158.65万 6.87亿 36.05亿 2倍 18.89% 4.86% 1.09 -85.19%

45 AGG 美国全债市ETF-iShares

98.220 +0.09% +0.090 621.30万 6.10亿 1270.85亿无杠杆 0.48% 0.36% 1.01 0.00%

46 BIL 1-3月美国国债ETF-SPDR

91.640 +0.02% +0.020 651.69万 5.97亿 440.31亿无杠杆 1.36% 0.01% 1.05 65.10%

47 IEF 美国国债7-10年ETF-iShares

94.600 +0.06% +0.060 626.19万 5.92亿 344.56亿无杠杆 1.72% 0.48% 0.86 -80.00%

48 XLB SPDR原物料类ETF

86.420 -0.68% -0.590 670.49万 5.81亿 51.26亿无杠杆 11.30% 1.53% 1.31 -93.33%

49 IEMG 核心MSCI新兴市场ETF-iShares

57.570 -0.64% -0.370 974.34万 5.62亿 902.69亿无杠杆 0.62% 1.04% 0.75 -66.67%

50 XOP 标普油气开采指数ETF-SPDR

134.550 +0.52% +0.690 416.67万 5.60亿 23.47亿无杠杆 23.88% 1.21% 0.70 90.00%

1 2 3 4 5

96